FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,835.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,840.89 9,955.38 9,840.89 9,933.60 0.0K
08:05 9,933.25 10,000.85 9,932.32 9,982.87 0.0K
08:10 9,980.56 9,980.56 9,946.29 9,952.15 0.0K
08:15 9,952.15 9,977.20 9,945.87 9,977.20 0.0K
08:20 9,981.32 10,043.59 9,981.32 10,027.02 0.0K
08:25 10,033.65 10,043.50 10,020.69 10,020.69 0.0K
08:30 10,020.57 10,020.57 9,987.87 9,992.24 0.0K
08:35 9,992.58 10,015.83 9,992.24 10,001.30 0.0K
08:40 10,001.30 10,028.52 10,001.30 10,028.52 0.0K
08:45 10,017.40 10,035.44 10,016.22 10,024.25 0.0K
08:50 10,023.56 10,024.41 10,007.59 10,020.98 0.0K
08:55 10,025.66 10,036.28 10,020.71 10,032.54 0.0K
09:00 10,038.46 10,078.16 10,035.61 10,078.16 0.0K
09:05 10,077.45 10,080.76 10,055.83 10,055.83 0.0K
09:10 10,055.48 10,060.36 10,046.27 10,059.99 0.0K
09:15 10,060.33 10,076.52 10,060.33 10,069.05 0.0K
09:20 10,068.71 10,068.71 10,058.93 10,066.45 0.0K
09:25 10,066.79 10,075.76 10,060.54 10,075.76 0.0K
09:30 10,077.15 10,100.29 10,077.15 10,095.46 0.0K
09:35 10,095.34 10,102.00 10,079.68 10,084.63 0.0K
09:40 10,091.26 10,091.26 10,076.25 10,076.25 0.0K
09:45 10,076.25 10,090.77 10,074.81 10,090.77 0.0K
09:50 10,094.08 10,095.45 10,082.74 10,085.71 0.0K
09:55 10,085.60 10,102.77 10,082.98 10,093.12 0.0K
10:00 10,096.43 10,105.01 10,083.48 10,083.48 0.0K
10:05 10,083.13 10,083.13 10,073.86 10,073.86 0.0K
10:10 10,069.52 10,078.25 10,057.72 10,057.72 0.0K
10:15 10,061.03 10,065.62 10,060.58 10,062.70 0.0K
10:20 10,067.04 10,075.17 10,067.04 10,069.62 0.0K
10:25 10,069.26 10,074.07 10,068.80 10,069.00 0.0K
10:30 10,069.34 10,069.34 10,064.12 10,064.47 0.0K
10:35 10,064.83 10,072.75 10,064.60 10,072.75 0.0K
10:40 10,073.34 10,074.42 10,070.30 10,074.42 0.0K
10:45 10,074.31 10,091.46 10,073.62 10,091.46 0.0K
10:50 10,095.35 10,103.51 10,094.19 10,094.88 0.0K
10:55 10,094.88 10,107.05 10,092.75 10,096.99 0.0K
11:00 10,096.27 10,103.40 10,087.56 10,091.22 0.0K
11:05 10,090.86 10,105.82 10,090.62 10,095.96 0.0K
11:10 10,095.50 10,099.27 10,090.58 10,093.89 0.0K
11:15 10,094.24 10,095.06 10,083.48 10,083.48 0.0K
11:20 10,084.17 10,118.99 10,084.17 10,118.99 0.0K
11:25 10,122.77 10,133.16 10,122.77 10,132.09 0.0K
11:30 10,132.44 10,132.44 10,122.52 10,122.52 0.0K
11:35 10,121.58 10,121.94 10,114.73 10,119.32 0.0K
11:40 10,122.63 10,126.87 10,116.00 10,116.00 0.0K
11:45 10,116.35 10,125.56 10,115.64 10,125.21 0.0K
11:50 10,125.56 10,140.80 10,125.56 10,135.48 0.0K
11:55 10,135.60 10,139.27 10,135.60 10,138.24 0.0K
12:00 10,134.92 10,138.40 10,133.94 10,138.40 0.0K
12:05 10,138.76 10,146.07 10,134.14 10,141.46 0.0K
12:10 10,142.38 10,159.01 10,142.38 10,159.01 0.0K
12:15 10,159.36 10,166.79 10,158.18 10,158.29 0.0K
12:20 10,158.65 10,161.74 10,154.43 10,154.43 0.0K
12:25 10,154.31 10,158.22 10,153.97 10,158.10 0.0K
12:30 10,157.76 10,159.07 10,155.52 10,155.52 0.0K
12:35 10,158.84 10,168.69 10,158.84 10,168.69 0.0K
12:40 10,172.00 10,175.28 10,168.69 10,171.01 0.0K
12:45 10,170.78 10,188.99 10,170.32 10,180.73 0.0K
12:50 10,180.27 10,197.01 10,180.27 10,196.55 0.0K
12:55 10,197.23 10,204.36 10,196.20 10,196.68 0.0K
13:00 10,195.99 10,204.02 10,190.92 10,196.61 0.0K
13:05 10,201.10 10,205.90 10,200.86 10,205.21 0.0K
13:10 10,205.57 10,242.25 10,205.57 10,238.48 0.0K
13:15 10,238.48 10,245.10 10,234.23 10,244.50 0.0K
13:20 10,243.82 10,267.39 10,243.22 10,264.00 0.0K
13:25 10,274.29 10,274.29 10,255.21 10,255.21 0.0K
13:30 10,254.51 10,261.50 10,252.51 10,261.38 0.0K
13:35 10,258.07 10,294.62 10,258.07 10,292.00 0.0K
13:40 10,291.89 10,299.11 10,287.54 10,299.11 0.0K
13:45 10,299.57 10,304.06 10,289.72 10,299.30 0.0K
13:50 10,299.76 10,319.32 10,299.76 10,317.87 0.0K
13:55 10,321.19 10,321.41 10,301.00 10,304.80 0.0K
14:00 10,304.34 10,304.34 10,279.48 10,293.79 0.0K
14:05 10,294.26 10,300.59 10,294.26 10,298.04 0.0K
14:10 10,297.69 10,304.33 10,295.37 10,298.68 0.0K
14:15 10,299.03 10,299.03 10,280.24 10,280.24 0.0K
14:20 10,280.59 10,298.70 10,280.59 10,290.23 0.0K
14:25 10,293.54 10,323.61 10,289.88 10,316.13 0.0K
14:30 10,316.81 10,324.56 10,294.96 10,323.31 0.0K
14:35 10,327.55 10,351.60 10,327.12 10,338.21 0.0K
14:40 10,337.53 10,354.01 10,336.67 10,336.67 0.0K
14:45 10,336.55 10,336.55 10,315.02 10,327.21 0.0K
14:50 10,334.18 10,343.49 10,320.24 10,320.71 0.0K
14:55 10,321.05 10,340.09 10,321.05 10,322.18 0.0K
15:00 10,312.41 10,322.61 10,312.41 10,318.83 0.0K
15:05 10,318.47 10,323.53 10,314.81 10,322.78 0.0K
15:10 10,322.06 10,335.08 10,319.67 10,319.67 0.0K
15:15 10,320.70 10,321.39 10,282.20 10,285.51 0.0K
15:20 10,285.15 10,288.17 10,278.71 10,284.40 0.0K
15:25 10,288.64 10,294.18 10,276.15 10,281.46 0.0K
15:30 10,280.75 10,288.78 10,271.09 10,284.08 0.0K
15:35 10,283.74 10,300.49 10,279.36 10,279.36 0.0K
15:40 10,275.58 10,275.58 10,261.70 10,261.70 0.0K
15:45 10,268.33 10,273.16 10,253.99 10,257.31 0.0K
15:50 10,257.31 10,265.81 10,251.56 10,251.67 0.0K
15:55 10,251.31 10,251.31 10,241.04 10,246.03 0.0K
16:00 10,242.71 10,251.18 10,242.71 10,249.04 0.0K
16:05 10,250.47 10,259.69 10,246.81 10,258.53 0.0K
16:10 10,258.65 10,263.19 10,254.98 10,262.71 0.0K
16:15 10,263.07 10,267.44 10,257.88 10,258.35 0.0K
16:20 10,257.89 10,257.89 10,247.42 10,250.29 0.0K
16:25 10,250.28 10,253.95 10,234.79 10,234.79 0.0K
16:35 10,251.17 10,251.17 10,251.17 10,251.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available