FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,270.41 10,445.19 10,270.41 10,404.32 0.0K
08:05 10,401.01 10,418.86 10,381.89 10,381.89 0.0K
08:10 10,382.61 10,395.89 10,377.53 10,380.22 0.0K
08:15 10,380.07 10,388.55 10,376.76 10,382.38 0.0K
08:20 10,382.73 10,402.97 10,382.73 10,395.91 0.0K
08:25 10,396.27 10,400.41 10,376.69 10,377.75 0.0K
08:30 10,378.68 10,383.78 10,366.10 10,374.53 0.0K
08:35 10,377.73 10,395.93 10,377.73 10,383.87 0.0K
08:40 10,383.05 10,383.05 10,370.08 10,378.42 0.0K
08:45 10,379.14 10,382.56 10,378.55 10,382.47 0.0K
08:50 10,382.12 10,382.12 10,371.26 10,375.75 0.0K
08:55 10,379.07 10,379.07 10,371.41 10,378.71 0.0K
09:00 10,385.80 10,390.51 10,373.43 10,373.43 0.0K
09:05 10,373.09 10,382.86 10,368.24 10,368.24 0.0K
09:10 10,365.28 10,365.28 10,359.78 10,364.51 0.0K
09:15 10,365.90 10,370.82 10,365.90 10,370.82 0.0K
09:20 10,371.06 10,373.43 10,367.51 10,373.43 0.0K
09:25 10,373.79 10,396.70 10,362.69 10,372.45 0.0K
09:30 10,372.09 10,372.44 10,356.78 10,357.86 0.0K
09:35 10,358.21 10,365.20 10,358.21 10,361.98 0.0K
09:40 10,362.09 10,372.67 10,362.09 10,372.67 0.0K
09:45 10,373.13 10,381.64 10,373.13 10,375.72 0.0K
09:50 10,379.03 10,379.03 10,369.14 10,369.83 0.0K
09:55 10,370.51 10,373.48 10,366.05 10,372.33 0.0K
10:00 10,371.99 10,372.68 10,361.67 10,371.87 0.0K
10:05 10,368.56 10,378.69 10,368.22 10,378.69 0.0K
10:10 10,379.04 10,391.42 10,379.04 10,391.07 0.0K
10:15 10,387.75 10,389.03 10,367.70 10,374.79 0.0K
10:20 10,374.07 10,379.52 10,372.55 10,373.24 0.0K
10:25 10,373.60 10,389.00 10,373.60 10,385.23 0.0K
10:30 10,384.89 10,384.89 10,373.83 10,377.50 0.0K
10:35 10,380.82 10,381.50 10,369.39 10,369.39 0.0K
10:40 10,371.03 10,374.34 10,370.69 10,371.16 0.0K
10:45 10,370.82 10,371.76 10,369.90 10,371.30 0.0K
10:50 10,370.94 10,374.60 10,370.60 10,373.91 0.0K
10:55 10,373.91 10,378.16 10,373.91 10,377.82 0.0K
11:00 10,378.85 10,379.31 10,375.31 10,375.31 0.0K
11:05 10,378.98 10,381.64 10,375.33 10,381.30 0.0K
11:10 10,381.64 10,385.08 10,377.53 10,377.53 0.0K
11:15 10,377.06 10,381.02 10,370.64 10,370.64 0.0K
11:20 10,369.95 10,370.79 10,366.30 10,370.79 0.0K
11:25 10,375.28 10,375.28 10,371.97 10,373.00 0.0K
11:30 10,372.66 10,378.12 10,371.15 10,374.80 0.0K
11:35 10,375.15 10,375.15 10,374.57 10,374.57 0.0K
11:40 10,374.33 10,378.71 10,373.41 10,373.41 0.0K
11:45 10,372.61 10,377.89 10,372.26 10,377.89 0.0K
11:50 10,377.55 10,383.81 10,377.55 10,383.35 0.0K
11:55 10,382.99 10,384.02 10,375.41 10,375.66 0.0K
12:00 10,375.32 10,380.47 10,375.32 10,380.00 0.0K
12:05 10,379.65 10,387.11 10,376.33 10,383.68 0.0K
12:10 10,379.33 10,379.33 10,377.01 10,377.70 0.0K
12:15 10,377.35 10,377.35 10,376.55 10,376.55 0.0K
12:20 10,377.24 10,377.24 10,372.19 10,373.34 0.0K
12:25 10,373.69 10,374.03 10,362.70 10,365.55 0.0K
12:30 10,361.55 10,365.45 10,361.21 10,363.95 0.0K
12:35 10,363.61 10,366.18 10,361.48 10,365.49 0.0K
12:40 10,365.15 10,365.49 10,364.81 10,364.81 0.0K
12:45 10,369.73 10,374.11 10,368.70 10,374.11 0.0K
12:50 10,373.42 10,373.54 10,369.19 10,373.20 0.0K
12:55 10,373.44 10,373.90 10,371.33 10,372.49 0.0K
13:00 10,371.81 10,378.46 10,371.81 10,378.46 0.0K
13:05 10,378.00 10,385.03 10,378.00 10,385.03 0.0K
13:10 10,384.00 10,384.00 10,378.37 10,378.37 0.0K
13:15 10,377.91 10,377.91 10,372.96 10,372.96 0.0K
13:20 10,373.42 10,374.45 10,373.42 10,374.45 0.0K
13:25 10,374.91 10,375.27 10,374.91 10,374.93 0.0K
13:30 10,374.59 10,375.07 10,372.18 10,375.07 0.0K
13:35 10,375.07 10,378.38 10,365.74 10,365.74 0.0K
13:40 10,366.10 10,366.44 10,365.17 10,365.39 0.0K
13:45 10,362.08 10,366.20 10,361.05 10,361.17 0.0K
13:50 10,361.51 10,361.51 10,358.72 10,359.07 0.0K
13:55 10,358.60 10,363.78 10,358.60 10,363.43 0.0K
14:00 10,363.08 10,363.08 10,358.40 10,362.72 0.0K
14:05 10,363.07 10,371.20 10,363.07 10,371.20 0.0K
14:10 10,371.08 10,371.08 10,368.52 10,368.52 0.0K
14:15 10,368.88 10,368.88 10,356.59 10,358.79 0.0K
14:20 10,359.14 10,359.50 10,352.53 10,352.65 0.0K
14:25 10,356.32 10,364.56 10,356.32 10,361.24 0.0K
14:30 10,371.54 10,374.38 10,355.59 10,359.95 0.0K
14:35 10,360.66 10,368.79 10,355.84 10,364.97 0.0K
14:40 10,361.31 10,364.76 10,356.96 10,364.76 0.0K
14:45 10,368.79 10,384.18 10,368.79 10,382.24 0.0K
14:50 10,382.35 10,404.48 10,382.35 10,396.83 0.0K
14:55 10,400.14 10,406.23 10,400.05 10,403.72 0.0K
15:00 10,404.40 10,415.72 10,400.14 10,405.54 0.0K
15:05 10,408.86 10,408.86 10,389.50 10,401.97 0.0K
15:10 10,402.33 10,402.33 10,385.57 10,402.22 0.0K
15:15 10,401.15 10,406.43 10,394.06 10,406.43 0.0K
15:20 10,405.97 10,409.17 10,403.01 10,406.08 0.0K
15:25 10,405.74 10,415.06 10,405.74 10,414.94 0.0K
15:30 10,414.60 10,433.62 10,414.60 10,422.64 0.0K
15:35 10,419.36 10,424.76 10,416.28 10,424.76 0.0K
15:40 10,428.08 10,428.08 10,419.22 10,426.55 0.0K
15:45 10,426.90 10,432.32 10,426.90 10,428.66 0.0K
15:50 10,428.32 10,429.02 10,424.54 10,428.66 0.0K
15:55 10,428.78 10,430.29 10,418.60 10,423.68 0.0K
16:00 10,422.85 10,422.85 10,410.45 10,421.25 0.0K
16:05 10,422.80 10,424.35 10,419.50 10,424.35 0.0K
16:10 10,424.35 10,433.08 10,423.99 10,429.05 0.0K
16:15 10,429.76 10,430.72 10,422.57 10,430.26 0.0K
16:20 10,429.44 10,443.61 10,426.12 10,435.81 0.0K
16:25 10,435.57 10,449.52 10,434.74 10,449.52 0.0K
16:35 10,455.64 10,455.64 10,455.64 10,455.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available