FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,455.13 10,509.83 10,455.13 10,506.51 0.0K
08:05 10,506.40 10,512.02 10,495.74 10,504.40 0.0K
08:10 10,504.17 10,512.57 10,500.28 10,505.12 0.0K
08:15 10,501.81 10,501.81 10,485.96 10,486.31 0.0K
08:20 10,489.63 10,496.19 10,486.31 10,493.00 0.0K
08:25 10,492.88 10,492.88 10,491.26 10,492.30 0.0K
08:30 10,498.93 10,503.27 10,497.87 10,503.27 0.0K
08:35 10,498.56 10,509.83 10,498.56 10,507.88 0.0K
08:40 10,508.58 10,508.58 10,494.94 10,501.57 0.0K
08:45 10,502.03 10,510.62 10,502.03 10,510.62 0.0K
08:50 10,510.74 10,518.21 10,510.74 10,512.84 0.0K
08:55 10,512.49 10,541.30 10,512.49 10,541.30 0.0K
09:00 10,542.33 10,548.55 10,536.23 10,548.20 0.0K
09:05 10,546.66 10,550.76 10,546.62 10,546.62 0.0K
09:10 10,547.34 10,551.37 10,535.19 10,535.19 0.0K
09:15 10,535.19 10,540.86 10,523.77 10,537.19 0.0K
09:20 10,536.50 10,543.48 10,535.34 10,535.34 0.0K
09:25 10,538.65 10,538.65 10,530.62 10,530.64 0.0K
09:30 10,531.10 10,536.30 10,530.99 10,536.30 0.0K
09:35 10,536.66 10,540.55 10,536.06 10,536.88 0.0K
09:40 10,536.42 10,536.42 10,535.12 10,535.12 0.0K
09:45 10,535.58 10,535.58 10,531.58 10,531.58 0.0K
09:50 10,532.05 10,532.05 10,523.08 10,523.91 0.0K
09:55 10,520.59 10,520.59 10,519.19 10,519.54 0.0K
10:00 10,520.00 10,520.00 10,512.69 10,515.19 0.0K
10:05 10,515.88 10,515.88 10,510.37 10,510.37 0.0K
10:10 10,510.83 10,510.83 10,505.55 10,506.01 0.0K
10:15 10,505.90 10,506.12 10,505.09 10,506.12 0.0K
10:20 10,506.94 10,509.78 10,502.35 10,509.32 0.0K
10:25 10,508.97 10,509.92 10,508.97 10,509.45 0.0K
10:30 10,509.91 10,510.27 10,502.95 10,502.95 0.0K
10:35 10,503.29 10,507.53 10,503.29 10,503.74 0.0K
10:40 10,503.74 10,504.08 10,503.74 10,503.74 0.0K
10:45 10,502.92 10,505.87 10,501.27 10,501.27 0.0K
10:50 10,504.58 10,505.87 10,503.55 10,505.19 0.0K
10:55 10,501.87 10,501.87 10,499.56 10,499.56 0.0K
11:00 10,499.90 10,501.10 10,496.25 10,501.10 0.0K
11:05 10,501.44 10,505.57 10,501.44 10,501.90 0.0K
11:10 10,502.24 10,502.24 10,497.53 10,497.53 0.0K
11:15 10,497.53 10,500.85 10,493.28 10,493.28 0.0K
11:20 10,493.63 10,494.85 10,487.54 10,487.90 0.0K
11:25 10,488.24 10,490.53 10,482.39 10,485.70 0.0K
11:30 10,486.06 10,486.06 10,485.23 10,485.59 0.0K
11:35 10,485.24 10,488.56 10,483.19 10,485.25 0.0K
11:40 10,488.56 10,488.56 10,483.53 10,483.88 0.0K
11:45 10,483.89 10,484.23 10,483.89 10,484.23 0.0K
11:50 10,484.23 10,484.23 10,474.56 10,474.56 0.0K
11:55 10,474.22 10,474.22 10,461.59 10,464.90 0.0K
12:00 10,458.27 10,469.61 10,457.10 10,469.61 0.0K
12:05 10,469.49 10,469.72 10,462.17 10,462.17 0.0K
12:10 10,458.86 10,458.97 10,458.15 10,458.15 0.0K
12:15 10,454.83 10,455.66 10,451.88 10,455.66 0.0K
12:20 10,454.51 10,458.28 10,446.85 10,446.85 0.0K
12:25 10,447.19 10,447.19 10,437.66 10,437.66 0.0K
12:30 10,437.32 10,437.79 10,435.82 10,435.82 0.0K
12:35 10,443.49 10,452.00 10,443.49 10,452.00 0.0K
12:40 10,448.68 10,456.37 10,448.68 10,453.29 0.0K
12:45 10,452.93 10,453.05 10,444.56 10,453.05 0.0K
12:50 10,462.99 10,466.30 10,447.43 10,447.43 0.0K
12:55 10,446.71 10,447.07 10,443.29 10,443.29 0.0K
13:00 10,442.95 10,442.95 10,434.38 10,434.38 0.0K
13:05 10,431.07 10,431.07 10,424.15 10,424.15 0.0K
13:10 10,424.62 10,429.75 10,421.02 10,429.75 0.0K
13:15 10,429.41 10,435.29 10,427.02 10,435.29 0.0K
13:20 10,434.95 10,434.95 10,431.41 10,431.75 0.0K
13:25 10,432.09 10,432.09 10,428.78 10,428.78 0.0K
13:30 10,432.09 10,433.13 10,426.16 10,429.47 0.0K
13:35 10,429.83 10,433.10 10,429.83 10,431.23 0.0K
13:40 10,427.92 10,427.92 10,423.31 10,426.62 0.0K
13:45 10,426.96 10,439.14 10,426.62 10,436.88 0.0K
13:50 10,437.56 10,439.62 10,435.28 10,439.62 0.0K
13:55 10,442.94 10,447.06 10,436.31 10,447.06 0.0K
14:00 10,450.37 10,462.18 10,448.23 10,458.18 0.0K
14:05 10,458.64 10,458.64 10,457.93 10,457.93 0.0K
14:10 10,458.27 10,470.19 10,458.27 10,470.07 0.0K
14:15 10,473.38 10,473.38 10,469.38 10,469.38 0.0K
14:20 10,466.07 10,470.07 10,466.07 10,466.41 0.0K
14:25 10,466.41 10,466.41 10,461.80 10,465.11 0.0K
14:30 10,471.74 10,477.03 10,450.23 10,458.01 0.0K
14:35 10,454.70 10,469.58 10,443.83 10,447.14 0.0K
14:40 10,447.03 10,447.03 10,427.43 10,427.89 0.0K
14:45 10,431.20 10,431.56 10,420.09 10,421.79 0.0K
14:50 10,418.48 10,419.99 10,410.79 10,419.99 0.0K
14:55 10,417.02 10,425.75 10,413.13 10,422.43 0.0K
15:00 10,422.78 10,433.18 10,422.42 10,429.87 0.0K
15:05 10,429.51 10,433.41 10,418.63 10,426.07 0.0K
15:10 10,421.70 10,422.05 10,411.06 10,421.24 0.0K
15:15 10,420.53 10,431.07 10,420.53 10,431.07 0.0K
15:20 10,430.84 10,442.61 10,430.84 10,439.87 0.0K
15:25 10,440.34 10,445.64 10,440.34 10,444.26 0.0K
15:30 10,440.94 10,447.96 10,438.09 10,444.88 0.0K
15:35 10,448.31 10,470.98 10,448.31 10,470.62 0.0K
15:40 10,467.31 10,470.62 10,452.99 10,459.62 0.0K
15:45 10,456.31 10,456.99 10,449.68 10,451.00 0.0K
15:50 10,447.11 10,465.43 10,447.11 10,461.77 0.0K
15:55 10,462.12 10,478.06 10,462.12 10,470.25 0.0K
16:00 10,470.60 10,479.10 10,467.28 10,475.55 0.0K
16:05 10,482.18 10,488.39 10,478.86 10,488.39 0.0K
16:10 10,488.39 10,488.39 10,481.19 10,487.35 0.0K
16:15 10,487.24 10,497.74 10,487.24 10,497.74 0.0K
16:20 10,497.74 10,513.64 10,495.14 10,497.71 0.0K
16:25 10,501.03 10,505.60 10,497.47 10,499.43 0.0K
16:35 10,478.06 10,478.06 10,478.06 10,478.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available