FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,301.46 10,362.91 10,265.25 10,265.62 0.0K
08:05 10,260.24 10,265.19 10,194.51 10,209.37 0.0K
08:10 10,201.91 10,226.21 10,183.69 10,224.65 0.0K
08:15 10,221.33 10,232.10 10,219.22 10,228.32 0.0K
08:20 10,225.00 10,225.76 10,206.20 10,210.33 0.0K
08:25 10,209.64 10,209.64 10,184.43 10,187.73 0.0K
08:30 10,188.77 10,192.56 10,157.84 10,158.19 0.0K
08:35 10,158.65 10,172.74 10,155.33 10,171.15 0.0K
08:40 10,167.47 10,172.60 10,149.21 10,152.53 0.0K
08:45 10,149.21 10,151.47 10,122.72 10,122.72 0.0K
08:50 10,116.08 10,116.08 10,059.97 10,059.97 0.0K
08:55 10,063.29 10,068.36 10,036.70 10,045.88 0.0K
09:00 10,049.20 10,050.46 10,008.42 10,008.77 0.0K
09:05 10,005.45 10,008.77 9,978.80 9,998.85 0.0K
09:10 9,999.54 10,014.37 9,998.85 10,010.64 0.0K
09:15 10,013.96 10,050.30 10,013.96 10,050.30 0.0K
09:20 10,053.62 10,057.88 10,044.49 10,053.35 0.0K
09:25 10,055.75 10,075.30 10,051.51 10,075.30 0.0K
09:30 10,071.98 10,077.15 10,067.58 10,077.15 0.0K
09:35 10,078.19 10,078.19 10,065.27 10,071.08 0.0K
09:40 10,072.80 10,072.80 10,059.11 10,061.38 0.0K
09:45 10,061.72 10,061.72 10,049.91 10,049.91 0.0K
09:50 10,046.93 10,050.60 10,023.69 10,035.38 0.0K
09:55 10,034.91 10,034.91 10,022.61 10,030.79 0.0K
10:00 10,034.11 10,041.20 10,029.97 10,036.98 0.0K
10:05 10,036.52 10,036.52 10,027.55 10,027.55 0.0K
10:10 10,027.89 10,027.89 10,011.68 10,012.50 0.0K
10:15 10,012.97 10,013.42 10,005.04 10,005.04 0.0K
10:20 10,002.19 10,014.13 10,002.19 10,010.01 0.0K
10:25 10,010.70 10,017.47 10,010.70 10,017.47 0.0K
10:30 10,017.81 10,033.46 10,017.81 10,033.46 0.0K
10:35 10,030.15 10,038.63 10,027.97 10,029.59 0.0K
10:40 10,029.93 10,029.93 10,016.70 10,016.70 0.0K
10:45 10,012.46 10,013.15 10,001.18 10,001.18 0.0K
10:50 9,997.27 9,997.27 9,990.31 9,994.21 0.0K
10:55 9,998.70 10,007.60 9,993.50 10,007.60 0.0K
11:00 10,003.33 10,003.33 9,987.60 9,991.53 0.0K
11:05 9,992.00 10,003.33 9,991.18 10,003.33 0.0K
11:10 10,006.65 10,006.65 9,995.51 9,998.83 0.0K
11:15 9,999.18 9,999.54 9,992.75 9,992.75 0.0K
11:20 9,996.89 10,001.39 9,994.03 9,994.03 0.0K
11:25 9,997.35 10,005.64 9,997.35 10,005.64 0.0K
11:30 10,001.96 10,006.93 10,001.61 10,006.93 0.0K
11:35 10,006.24 10,019.25 10,006.24 10,019.25 0.0K
11:40 10,019.60 10,019.95 10,007.55 10,007.55 0.0K
11:45 10,007.55 10,007.90 9,999.70 9,999.70 0.0K
11:50 9,995.46 9,999.24 9,992.75 9,997.80 0.0K
11:55 10,001.12 10,024.39 10,001.12 10,021.07 0.0K
12:00 10,024.28 10,024.28 10,013.17 10,019.09 0.0K
12:05 10,015.77 10,019.91 10,009.95 10,009.95 0.0K
12:10 10,013.27 10,013.59 10,003.19 10,013.59 0.0K
12:15 10,013.94 10,014.28 10,006.28 10,006.28 0.0K
12:20 10,005.25 10,008.93 10,002.29 10,005.95 0.0K
12:25 10,006.67 10,017.13 10,006.67 10,013.81 0.0K
12:30 10,013.12 10,013.82 10,006.15 10,008.24 0.0K
12:35 10,011.56 10,011.56 10,006.94 10,007.77 0.0K
12:40 10,011.08 10,019.95 10,007.77 10,019.95 0.0K
12:45 10,023.27 10,032.49 10,019.13 10,032.49 0.0K
12:50 10,033.42 10,035.38 10,029.64 10,035.03 0.0K
12:55 10,031.72 10,039.15 10,030.08 10,038.47 0.0K
13:00 10,035.15 10,035.15 10,023.68 10,029.96 0.0K
13:05 10,029.60 10,033.39 10,024.65 10,024.65 0.0K
13:10 10,024.30 10,024.65 10,021.45 10,021.71 0.0K
13:15 10,025.03 10,037.66 10,021.36 10,037.31 0.0K
13:20 10,037.77 10,041.44 10,037.77 10,038.84 0.0K
13:25 10,035.52 10,035.52 10,025.48 10,025.84 0.0K
13:30 10,029.16 10,029.16 10,015.12 10,018.67 0.0K
13:35 10,019.02 10,036.15 10,019.02 10,025.38 0.0K
13:40 10,025.02 10,032.02 10,023.85 10,030.99 0.0K
13:45 10,030.64 10,030.64 10,023.54 10,023.54 0.0K
13:50 10,027.68 10,033.96 10,027.68 10,033.96 0.0K
13:55 10,033.62 10,039.55 10,033.50 10,034.37 0.0K
14:00 10,034.61 10,034.97 10,023.26 10,027.28 0.0K
14:05 10,026.94 10,030.60 10,026.24 10,030.60 0.0K
14:10 10,027.28 10,027.28 10,003.81 10,004.50 0.0K
14:15 10,006.56 10,021.49 10,006.56 10,021.49 0.0K
14:20 10,022.52 10,024.06 10,021.83 10,024.06 0.0K
14:25 10,027.38 10,033.71 10,017.25 10,020.57 0.0K
14:30 10,019.75 10,019.75 9,964.62 9,966.14 0.0K
14:35 9,962.82 9,995.92 9,962.82 9,995.57 0.0K
14:40 9,992.25 10,018.17 9,992.25 10,005.85 0.0K
14:45 10,006.21 10,017.79 10,002.05 10,017.79 0.0K
14:50 10,021.11 10,038.83 10,021.11 10,028.10 0.0K
14:55 10,031.42 10,031.42 10,014.29 10,015.34 0.0K
15:00 10,012.02 10,015.34 9,993.33 9,996.65 0.0K
15:05 9,996.29 9,998.55 9,986.40 9,996.82 0.0K
15:10 9,996.82 10,000.50 9,986.47 9,994.04 0.0K
15:15 10,000.68 10,029.27 9,997.36 10,026.77 0.0K
15:20 10,026.43 10,029.75 10,005.46 10,019.37 0.0K
15:25 10,019.02 10,036.27 10,018.43 10,033.65 0.0K
15:30 10,032.25 10,047.66 10,029.56 10,033.23 0.0K
15:35 10,038.75 10,058.35 10,038.75 10,049.01 0.0K
15:40 10,055.65 10,057.16 10,029.26 10,032.35 0.0K
15:45 10,031.63 10,041.26 10,031.63 10,037.94 0.0K
15:50 10,036.78 10,044.82 10,036.78 10,043.37 0.0K
15:55 10,043.03 10,047.30 10,034.02 10,034.02 0.0K
16:00 10,033.68 10,065.89 10,033.68 10,065.89 0.0K
16:05 10,069.68 10,074.17 10,056.32 10,056.32 0.0K
16:10 10,055.96 10,061.97 10,046.69 10,061.97 0.0K
16:15 10,065.29 10,065.29 10,041.67 10,041.67 0.0K
16:20 10,040.95 10,041.56 10,008.53 10,008.53 0.0K
16:25 10,009.11 10,019.73 10,009.11 10,017.10 0.0K
16:35 10,056.23 10,056.23 10,056.23 10,056.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available