FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,056.23 10,116.67 10,032.44 10,095.44 0.0K
08:05 10,092.12 10,122.21 10,091.76 10,117.56 0.0K
08:10 10,110.92 10,127.35 10,105.87 10,127.35 0.0K
08:15 10,124.03 10,130.67 10,099.60 10,099.60 0.0K
08:20 10,095.59 10,095.59 10,070.02 10,073.34 0.0K
08:25 10,073.70 10,073.70 10,049.71 10,055.52 0.0K
08:30 10,049.35 10,051.98 10,040.58 10,046.33 0.0K
08:35 10,047.02 10,059.55 10,046.34 10,055.18 0.0K
08:40 10,058.50 10,072.78 10,055.18 10,072.78 0.0K
08:45 10,073.47 10,088.57 10,073.47 10,088.57 0.0K
08:50 10,088.91 10,092.69 10,068.26 10,068.26 0.0K
08:55 10,067.67 10,072.58 10,063.30 10,072.35 0.0K
09:00 10,071.67 10,071.67 10,055.39 10,063.67 0.0K
09:05 10,063.31 10,083.07 10,063.31 10,083.07 0.0K
09:10 10,083.41 10,083.42 10,080.09 10,082.38 0.0K
09:15 10,080.73 10,082.00 10,077.29 10,078.33 0.0K
09:20 10,077.27 10,081.63 10,076.24 10,081.63 0.0K
09:25 10,081.97 10,084.94 10,080.57 10,084.94 0.0K
09:30 10,085.28 10,085.28 10,074.46 10,074.46 0.0K
09:35 10,074.58 10,075.28 10,066.65 10,070.67 0.0K
09:40 10,071.01 10,071.01 10,061.12 10,064.80 0.0K
09:45 10,064.68 10,064.68 10,047.22 10,047.56 0.0K
09:50 10,047.91 10,059.50 10,047.44 10,056.30 0.0K
09:55 10,059.62 10,059.85 10,055.47 10,055.47 0.0K
10:00 10,055.93 10,056.28 10,048.25 10,048.25 0.0K
10:05 10,048.25 10,056.17 10,048.25 10,056.17 0.0K
10:10 10,052.85 10,052.85 10,042.74 10,042.74 0.0K
10:15 10,042.40 10,042.40 10,037.66 10,037.66 0.0K
10:20 10,034.35 10,041.69 10,034.35 10,037.68 0.0K
10:25 10,044.32 10,044.32 10,040.90 10,041.96 0.0K
10:30 10,045.62 10,048.25 10,041.61 10,044.93 0.0K
10:35 10,045.28 10,050.37 10,041.96 10,050.37 0.0K
10:40 10,047.05 10,052.46 10,047.05 10,048.11 0.0K
10:45 10,048.47 10,048.81 10,042.12 10,042.81 0.0K
10:50 10,043.05 10,056.39 10,043.05 10,056.27 0.0K
10:55 10,056.63 10,060.87 10,055.20 10,055.56 0.0K
11:00 10,055.90 10,063.84 10,055.21 10,055.68 0.0K
11:05 10,055.68 10,056.38 10,055.00 10,055.36 0.0K
11:10 10,055.01 10,056.06 10,052.74 10,052.74 0.0K
11:15 10,049.42 10,052.74 10,043.16 10,043.16 0.0K
11:20 10,042.82 10,050.03 10,042.82 10,045.17 0.0K
11:25 10,045.05 10,045.05 10,040.46 10,040.46 0.0K
11:30 10,039.77 10,039.77 10,026.84 10,027.18 0.0K
11:35 10,026.82 10,026.82 10,018.44 10,018.44 0.0K
11:40 10,018.20 10,018.89 10,008.40 10,008.63 0.0K
11:45 10,011.95 10,013.16 10,006.27 10,009.59 0.0K
11:50 10,010.27 10,011.34 9,987.10 9,987.10 0.0K
11:55 9,986.03 10,000.71 9,982.71 9,996.19 0.0K
12:00 9,993.77 9,997.30 9,988.93 9,994.91 0.0K
12:05 9,995.26 10,011.94 9,995.26 10,011.94 0.0K
12:10 10,012.29 10,012.29 10,006.99 10,006.99 0.0K
12:15 10,007.22 10,007.34 9,996.32 9,996.32 0.0K
12:20 9,999.64 9,999.64 9,995.85 9,996.32 0.0K
12:25 9,996.33 9,996.33 9,992.20 9,992.21 0.0K
12:30 9,991.74 9,994.30 9,991.74 9,993.01 0.0K
12:35 9,993.35 9,993.71 9,989.44 9,992.76 0.0K
12:40 9,988.73 9,988.74 9,985.42 9,985.66 0.0K
12:45 9,988.98 9,988.98 9,988.98 9,988.98 0.0K
12:50 9,988.98 9,988.98 9,978.46 9,978.46 0.0K
12:55 9,981.78 9,993.78 9,978.46 9,993.78 0.0K
13:00 9,990.82 10,006.55 9,990.82 10,002.88 0.0K
13:05 10,002.53 10,003.48 9,998.87 10,003.48 0.0K
13:10 10,007.15 10,012.10 10,007.15 10,008.43 0.0K
13:15 10,008.08 10,010.19 10,008.08 10,009.83 0.0K
13:20 10,009.37 10,009.37 10,003.95 10,003.95 0.0K
13:25 10,004.29 10,007.96 9,999.93 10,003.13 0.0K
13:30 10,006.90 10,025.92 10,006.90 10,020.64 0.0K
13:35 10,020.18 10,020.18 10,006.02 10,006.02 0.0K
13:40 10,005.67 10,006.62 10,005.21 10,005.56 0.0K
13:45 10,004.38 10,005.08 9,999.69 9,999.69 0.0K
13:50 9,998.51 9,998.51 9,989.31 9,991.30 0.0K
13:55 9,990.95 9,993.40 9,990.95 9,993.40 0.0K
14:00 9,996.84 10,001.77 9,996.84 9,998.39 0.0K
14:05 9,998.74 9,999.09 9,998.62 9,998.85 0.0K
14:10 9,998.39 9,998.39 9,994.38 9,994.38 0.0K
14:15 9,993.35 9,993.35 9,984.01 9,988.97 0.0K
14:20 9,989.20 9,992.52 9,988.49 9,989.56 0.0K
14:25 9,992.88 9,992.99 9,990.55 9,990.55 0.0K
14:30 9,987.23 9,993.15 9,951.56 9,962.33 0.0K
14:35 9,959.01 9,963.26 9,951.76 9,958.86 0.0K
14:40 9,962.18 9,962.80 9,931.21 9,934.87 0.0K
14:45 9,926.69 9,937.59 9,922.29 9,937.47 0.0K
14:50 9,937.83 9,937.83 9,918.23 9,921.32 0.0K
14:55 9,924.64 9,925.94 9,917.57 9,920.89 0.0K
15:00 9,920.66 9,922.22 9,906.74 9,906.74 0.0K
15:05 9,906.26 9,908.29 9,897.99 9,904.75 0.0K
15:10 9,908.88 9,930.97 9,904.40 9,930.50 0.0K
15:15 9,934.17 9,934.17 9,919.86 9,919.98 0.0K
15:20 9,919.75 9,919.75 9,903.98 9,913.02 0.0K
15:25 9,915.31 9,915.31 9,896.97 9,904.68 0.0K
15:30 9,904.21 9,912.38 9,897.75 9,897.75 0.0K
15:35 9,896.46 9,904.16 9,895.41 9,904.16 0.0K
15:40 9,904.04 9,905.31 9,898.86 9,902.18 0.0K
15:45 9,902.30 9,902.42 9,882.85 9,882.85 0.0K
15:50 9,882.38 9,894.47 9,878.27 9,893.75 0.0K
15:55 9,889.51 9,889.97 9,880.54 9,884.45 0.0K
16:00 9,884.45 9,885.37 9,876.37 9,876.71 0.0K
16:05 9,876.25 9,889.69 9,876.25 9,886.72 0.0K
16:10 9,887.18 9,888.01 9,870.34 9,870.34 0.0K
16:15 9,874.00 9,878.41 9,867.92 9,877.94 0.0K
16:20 9,881.61 9,887.25 9,880.03 9,883.94 0.0K
16:25 9,887.62 9,900.62 9,886.40 9,889.35 0.0K
16:35 9,873.48 9,873.48 9,873.48 9,873.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available