FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,781.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9,873.48 9,873.48 9,819.59 9,831.34 0.0K
08:05 9,833.06 9,903.28 9,832.03 9,899.26 0.0K
08:10 9,902.80 9,925.62 9,892.50 9,899.97 0.0K
08:15 9,903.29 9,937.47 9,902.57 9,937.13 0.0K
08:20 9,936.77 9,944.48 9,921.14 9,944.12 0.0K
08:25 9,947.44 9,950.60 9,938.32 9,943.76 0.0K
08:30 9,940.44 9,948.80 9,940.44 9,944.10 0.0K
08:35 9,948.13 9,978.42 9,948.13 9,976.66 0.0K
08:40 9,972.05 9,978.65 9,969.67 9,973.35 0.0K
08:45 9,973.01 9,980.01 9,972.31 9,972.31 0.0K
08:50 9,971.60 9,971.60 9,958.35 9,963.09 0.0K
08:55 9,963.44 9,973.58 9,963.44 9,969.56 0.0K
09:00 9,969.68 9,987.01 9,961.64 9,987.01 0.0K
09:05 9,987.35 9,999.43 9,987.00 9,991.99 0.0K
09:10 9,991.64 9,992.91 9,985.20 9,985.89 0.0K
09:15 9,985.55 9,985.89 9,977.83 9,981.51 0.0K
09:20 9,978.19 9,978.19 9,968.97 9,973.32 0.0K
09:25 9,973.20 9,973.20 9,972.17 9,973.12 0.0K
09:30 9,972.43 9,972.43 9,965.10 9,967.38 0.0K
09:35 9,963.42 9,963.42 9,951.47 9,952.50 0.0K
09:40 9,949.18 9,949.18 9,943.29 9,943.29 0.0K
09:45 9,946.61 9,946.74 9,942.14 9,945.35 0.0K
09:50 9,946.64 9,946.98 9,943.66 9,944.39 0.0K
09:55 9,944.73 9,948.29 9,939.64 9,939.64 0.0K
10:00 9,936.32 9,944.01 9,936.32 9,942.86 0.0K
10:05 9,939.54 9,939.54 9,933.89 9,937.21 0.0K
10:10 9,936.52 9,949.28 9,936.52 9,948.92 0.0K
10:15 9,949.85 9,953.81 9,945.45 9,953.47 0.0K
10:20 9,956.79 9,957.97 9,956.22 9,956.22 0.0K
10:25 9,957.26 9,964.64 9,957.26 9,964.64 0.0K
10:30 9,967.96 9,968.30 9,965.88 9,965.88 0.0K
10:35 9,966.57 9,970.49 9,965.55 9,965.55 0.0K
10:40 9,965.19 9,966.05 9,963.82 9,966.05 0.0K
10:45 9,966.04 9,981.39 9,966.04 9,981.39 0.0K
10:50 9,982.07 9,986.64 9,982.07 9,986.64 0.0K
10:55 9,989.96 9,990.43 9,987.57 9,988.60 0.0K
11:00 9,988.96 9,989.30 9,988.14 9,989.08 0.0K
11:05 9,988.73 9,988.97 9,983.66 9,984.15 0.0K
11:10 9,983.81 9,989.34 9,983.81 9,988.32 0.0K
11:15 9,988.78 9,989.47 9,984.52 9,984.52 0.0K
11:20 9,983.83 9,983.83 9,970.00 9,970.35 0.0K
11:25 9,975.28 9,975.28 9,965.96 9,967.00 0.0K
11:30 9,967.36 9,972.77 9,967.36 9,969.45 0.0K
11:35 9,972.77 9,973.46 9,968.75 9,971.45 0.0K
11:40 9,974.77 9,979.94 9,974.77 9,979.58 0.0K
11:45 9,978.89 9,978.89 9,971.07 9,974.75 0.0K
11:50 9,975.11 9,978.43 9,974.76 9,974.76 0.0K
11:55 9,974.42 9,978.57 9,974.42 9,978.57 0.0K
12:00 9,975.25 9,979.27 9,974.89 9,979.27 0.0K
12:05 9,978.58 9,978.58 9,967.56 9,967.56 0.0K
12:10 9,967.92 9,968.61 9,967.56 9,967.56 0.0K
12:15 9,966.87 9,969.19 9,966.87 9,967.90 0.0K
12:20 9,963.76 9,963.76 9,956.82 9,957.18 0.0K
12:25 9,957.54 9,957.54 9,952.82 9,952.92 0.0K
12:30 9,954.80 9,954.80 9,954.44 9,954.78 0.0K
12:35 9,954.32 9,954.32 9,954.32 9,954.32 0.0K
12:40 9,953.63 9,953.63 9,949.49 9,949.49 0.0K
12:45 9,949.03 9,949.71 9,948.91 9,949.25 0.0K
12:50 9,949.49 9,953.17 9,949.49 9,953.05 0.0K
12:55 9,956.37 9,960.51 9,953.17 9,960.51 0.0K
13:00 9,960.85 9,972.66 9,960.85 9,972.66 0.0K
13:05 9,973.13 9,973.13 9,971.12 9,971.83 0.0K
13:10 9,975.15 9,983.89 9,975.15 9,980.22 0.0K
13:15 9,979.18 9,979.29 9,975.61 9,979.17 0.0K
13:20 9,978.83 9,978.83 9,965.39 9,966.69 0.0K
13:25 9,967.40 9,967.40 9,943.73 9,947.28 0.0K
13:30 9,947.62 9,951.79 9,940.07 9,951.45 0.0K
13:35 9,951.10 9,953.08 9,947.08 9,952.72 0.0K
13:40 9,952.37 9,958.67 9,947.19 9,955.35 0.0K
13:45 9,952.03 9,956.75 9,952.03 9,954.19 0.0K
13:50 9,953.47 9,953.47 9,937.05 9,937.05 0.0K
13:55 9,936.71 9,936.71 9,932.22 9,933.27 0.0K
14:00 9,936.59 9,936.59 9,924.64 9,924.64 0.0K
14:05 9,923.82 9,927.96 9,904.82 9,904.82 0.0K
14:10 9,905.28 9,908.60 9,893.27 9,894.91 0.0K
14:15 9,898.23 9,901.91 9,894.22 9,900.98 0.0K
14:20 9,901.34 9,904.31 9,900.98 9,900.99 0.0K
14:25 9,904.67 9,914.94 9,904.67 9,909.96 0.0K
14:30 9,909.60 9,909.60 9,900.50 9,906.70 0.0K
14:35 9,903.73 9,922.11 9,900.19 9,900.55 0.0K
14:40 9,896.87 9,910.99 9,893.20 9,904.69 0.0K
14:45 9,908.70 9,920.97 9,908.70 9,917.28 0.0K
14:50 9,913.96 9,914.43 9,906.04 9,914.31 0.0K
14:55 9,910.87 9,924.38 9,910.87 9,914.74 0.0K
15:00 9,914.26 9,918.75 9,903.13 9,906.10 0.0K
15:05 9,906.22 9,916.34 9,906.22 9,910.68 0.0K
15:10 9,910.68 9,913.76 9,906.32 9,909.98 0.0K
15:15 9,906.19 9,906.42 9,893.89 9,901.24 0.0K
15:20 9,905.38 9,912.86 9,905.38 9,909.87 0.0K
15:25 9,909.87 9,915.88 9,908.07 9,912.44 0.0K
15:30 9,912.90 9,924.62 9,909.58 9,923.47 0.0K
15:35 9,919.20 9,919.20 9,907.48 9,908.20 0.0K
15:40 9,911.52 9,921.52 9,911.52 9,917.39 0.0K
15:45 9,914.07 9,917.51 9,907.49 9,910.46 0.0K
15:50 9,910.11 9,910.23 9,903.59 9,906.57 0.0K
15:55 9,907.04 9,912.00 9,904.52 9,908.90 0.0K
16:00 9,908.90 9,912.81 9,904.78 9,911.41 0.0K
16:05 9,908.09 9,926.42 9,908.09 9,926.42 0.0K
16:10 9,926.77 9,934.35 9,926.77 9,934.35 0.0K
16:15 9,934.58 9,934.58 9,923.38 9,927.52 0.0K
16:20 9,927.40 9,931.76 9,923.12 9,931.76 0.0K
16:25 9,935.55 9,947.38 9,935.55 9,947.38 0.0K
16:35 9,954.11 9,954.11 9,954.11 9,954.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available