FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,676.14 10,683.27 10,642.68 10,643.63 0.0K
08:05 10,644.37 10,644.84 10,617.74 10,618.70 0.0K
08:10 10,612.84 10,620.66 10,612.84 10,619.95 0.0K
08:15 10,619.00 10,620.37 10,607.89 10,612.38 0.0K
08:20 10,611.43 10,611.43 10,595.05 10,595.05 0.0K
08:25 10,601.86 10,613.52 10,599.70 10,602.34 0.0K
08:30 10,603.17 10,623.18 10,602.45 10,612.24 0.0K
08:35 10,612.00 10,615.35 10,604.34 10,615.35 0.0K
08:40 10,612.20 10,617.66 10,611.25 10,617.19 0.0K
08:45 10,616.47 10,619.87 10,613.06 10,619.87 0.0K
08:50 10,620.58 10,622.52 10,619.76 10,619.76 0.0K
08:55 10,620.12 10,625.66 10,616.70 10,624.80 0.0K
09:00 10,628.42 10,638.08 10,628.42 10,637.73 0.0K
09:05 10,636.52 10,642.59 10,635.67 10,635.67 0.0K
09:10 10,639.07 10,639.07 10,631.32 10,631.56 0.0K
09:15 10,631.91 10,634.52 10,630.76 10,630.76 0.0K
09:20 10,629.81 10,631.76 10,624.95 10,631.76 0.0K
09:25 10,632.47 10,635.87 10,632.47 10,635.39 0.0K
09:30 10,635.27 10,640.69 10,634.91 10,640.34 0.0K
09:35 10,640.70 10,640.70 10,628.36 10,628.73 0.0K
09:40 10,629.10 10,632.50 10,628.62 10,628.62 0.0K
09:45 10,629.10 10,639.73 10,629.10 10,634.04 0.0K
09:50 10,633.69 10,633.69 10,632.15 10,632.50 0.0K
09:55 10,632.74 10,636.70 10,631.76 10,632.83 0.0K
10:00 10,632.36 10,633.31 10,622.57 10,622.57 0.0K
10:05 10,622.09 10,634.86 10,615.29 10,634.86 0.0K
10:15 10,625.85 10,638.06 10,625.85 10,632.63 0.0K
10:20 10,632.99 10,643.70 10,631.34 10,643.70 0.0K
10:25 10,639.59 10,643.23 10,639.47 10,643.23 0.0K
10:30 10,644.18 10,646.33 10,644.18 10,645.51 0.0K
10:35 10,645.87 10,650.93 10,645.40 10,650.93 0.0K
10:40 10,651.64 10,652.36 10,648.95 10,652.00 0.0K
10:45 10,651.88 10,654.64 10,644.73 10,644.73 0.0K
10:50 10,651.96 10,656.04 10,638.93 10,647.08 0.0K
10:55 10,647.19 10,657.23 10,647.08 10,655.68 0.0K
11:00 10,651.32 10,653.36 10,645.87 10,645.87 0.0K
11:05 10,646.23 10,649.55 10,644.25 10,644.25 0.0K
11:10 10,645.30 10,654.28 10,645.30 10,645.89 0.0K
11:15 10,646.01 10,648.71 10,645.18 10,648.71 0.0K
11:20 10,652.11 10,655.87 10,652.11 10,655.52 0.0K
11:25 10,658.92 10,673.38 10,658.92 10,673.38 0.0K
11:30 10,673.26 10,676.28 10,672.88 10,672.88 0.0K
11:35 10,676.28 10,681.15 10,676.28 10,681.15 0.0K
11:40 10,683.32 10,689.34 10,683.32 10,689.34 0.0K
11:45 10,688.28 10,688.28 10,686.72 10,686.83 0.0K
11:50 10,686.35 10,686.35 10,686.00 10,686.00 0.0K
11:55 10,686.84 10,692.52 10,686.84 10,692.16 0.0K
12:00 10,688.28 10,696.32 10,683.67 10,688.75 0.0K
12:05 10,692.15 10,692.15 10,692.03 10,692.03 0.0K
12:10 10,695.44 10,695.44 10,690.21 10,690.58 0.0K
12:15 10,690.23 10,690.23 10,689.75 10,689.75 0.0K
12:20 10,689.63 10,689.63 10,681.73 10,681.73 0.0K
12:25 10,682.09 10,682.21 10,677.98 10,678.58 0.0K
12:30 10,681.98 10,684.72 10,681.98 10,684.72 0.0K
12:35 10,685.20 10,685.54 10,684.72 10,685.19 0.0K
12:40 10,684.72 10,688.36 10,684.72 10,688.36 0.0K
12:45 10,692.98 10,705.97 10,688.14 10,703.51 0.0K
12:50 10,701.84 10,701.84 10,696.74 10,696.74 0.0K
12:55 10,695.32 10,695.32 10,686.61 10,686.84 0.0K
13:00 10,686.60 10,687.08 10,684.32 10,687.08 0.0K
13:05 10,690.48 10,690.59 10,686.82 10,686.82 0.0K
13:10 10,687.19 10,687.19 10,684.46 10,686.59 0.0K
13:15 10,690.00 10,694.37 10,690.00 10,694.37 0.0K
13:20 10,694.61 10,695.31 10,694.61 10,695.31 0.0K
13:25 10,691.56 10,696.75 10,690.60 10,696.50 0.0K
13:30 10,696.03 10,700.84 10,691.52 10,691.52 0.0K
13:35 10,691.87 10,692.58 10,681.70 10,681.70 0.0K
13:40 10,681.33 10,681.33 10,673.40 10,673.77 0.0K
13:45 10,677.17 10,677.17 10,673.05 10,673.05 0.0K
13:50 10,673.42 10,673.42 10,662.46 10,662.46 0.0K
13:55 10,668.37 10,668.37 10,659.17 10,659.17 0.0K
14:00 10,659.53 10,659.53 10,653.38 10,653.38 0.0K
14:05 10,653.73 10,653.73 10,651.94 10,652.66 0.0K
14:10 10,652.54 10,657.01 10,652.54 10,656.77 0.0K
14:15 10,657.62 10,661.37 10,657.62 10,661.37 0.0K
14:20 10,661.25 10,664.90 10,661.25 10,661.49 0.0K
14:25 10,658.09 10,661.34 10,657.59 10,657.94 0.0K
14:30 10,653.82 10,663.64 10,645.22 10,650.34 0.0K
14:35 10,650.08 10,662.67 10,646.67 10,662.67 0.0K
14:40 10,662.31 10,663.51 10,651.85 10,655.60 0.0K
14:45 10,655.95 10,663.84 10,655.24 10,663.84 0.0K
14:50 10,663.49 10,665.63 10,657.87 10,663.19 0.0K
14:55 10,662.95 10,662.95 10,648.68 10,655.23 0.0K
15:00 10,658.64 10,659.00 10,648.05 10,653.54 0.0K
15:05 10,652.84 10,654.58 10,644.83 10,651.17 0.0K
15:10 10,650.81 10,661.73 10,650.81 10,655.28 0.0K
15:15 10,658.68 10,664.66 10,651.46 10,654.50 0.0K
15:20 10,654.97 10,662.49 10,654.27 10,654.74 0.0K
15:25 10,658.15 10,661.79 10,649.68 10,650.04 0.0K
15:30 10,649.80 10,650.16 10,637.75 10,640.78 0.0K
15:35 10,637.38 10,640.41 10,631.00 10,638.52 0.0K
15:40 10,638.99 10,643.38 10,630.42 10,640.81 0.0K
15:45 10,644.57 10,653.19 10,636.81 10,653.19 0.0K
15:50 10,653.19 10,660.60 10,649.54 10,654.81 0.0K
15:55 10,655.17 10,664.22 10,654.00 10,660.69 0.0K
16:00 10,664.47 10,673.25 10,664.47 10,668.38 0.0K
16:05 10,668.03 10,671.33 10,658.97 10,662.38 0.0K
16:10 10,662.02 10,669.66 10,658.50 10,669.29 0.0K
16:15 10,669.66 10,680.05 10,665.06 10,680.05 0.0K
16:20 10,679.69 10,682.02 10,671.33 10,672.05 0.0K
16:25 10,672.42 10,677.42 10,665.79 10,667.08 0.0K
16:35 10,663.88 10,663.88 10,663.88 10,663.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available