FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,663.88 10,663.88 10,562.34 10,589.64 0.0K
08:05 10,586.24 10,612.21 10,586.24 10,612.21 0.0K
08:10 10,613.66 10,621.47 10,608.26 10,616.97 0.0K
08:15 10,615.15 10,629.66 10,611.75 10,629.66 0.0K
08:20 10,629.66 10,644.71 10,626.26 10,641.31 0.0K
08:25 10,640.84 10,647.63 10,628.86 10,632.89 0.0K
08:30 10,631.23 10,634.26 10,612.62 10,616.72 0.0K
08:35 10,613.32 10,625.90 10,612.53 10,625.90 0.0K
08:40 10,631.14 10,635.03 10,623.63 10,631.64 0.0K
08:45 10,635.03 10,636.43 10,622.75 10,622.75 0.0K
08:50 10,623.12 10,626.52 10,621.70 10,626.46 0.0K
08:55 10,630.96 10,642.51 10,630.96 10,642.51 0.0K
09:00 10,647.12 10,657.96 10,647.12 10,653.63 0.0K
09:05 10,657.03 10,665.80 10,656.18 10,665.80 0.0K
09:10 10,672.99 10,675.04 10,671.35 10,671.70 0.0K
09:15 10,671.04 10,671.65 10,670.00 10,671.65 0.0K
09:20 10,668.25 10,668.25 10,654.54 10,655.02 0.0K
09:25 10,655.41 10,656.30 10,655.41 10,656.30 0.0K
09:30 10,657.62 10,659.33 10,657.62 10,658.12 0.0K
09:35 10,657.39 10,660.24 10,651.79 10,659.29 0.0K
09:40 10,659.29 10,660.39 10,659.29 10,659.57 0.0K
09:45 10,660.52 10,660.52 10,641.07 10,647.87 0.0K
09:50 10,647.79 10,657.88 10,647.79 10,657.88 0.0K
09:55 10,658.58 10,666.09 10,658.58 10,666.09 0.0K
10:00 10,665.62 10,670.36 10,665.14 10,670.36 0.0K
10:05 10,670.10 10,671.05 10,670.10 10,671.05 0.0K
10:10 10,670.58 10,679.71 10,670.58 10,679.71 0.0K
10:15 10,679.00 10,679.00 10,668.99 10,669.34 0.0K
10:20 10,669.69 10,679.13 10,669.69 10,679.13 0.0K
10:25 10,685.93 10,685.93 10,685.93 10,685.93 0.0K
10:30 10,682.53 10,682.53 10,675.73 10,682.18 0.0K
10:35 10,681.83 10,682.20 10,681.01 10,681.01 0.0K
10:40 10,680.64 10,681.55 10,680.51 10,681.55 0.0K
10:50 10,681.21 10,684.26 10,680.86 10,680.86 0.0K
10:55 10,680.73 10,680.73 10,676.59 10,676.72 0.0K
11:00 10,676.85 10,693.77 10,676.85 10,693.77 0.0K
11:05 10,694.03 10,706.13 10,694.03 10,706.13 0.0K
11:10 10,705.78 10,706.69 10,701.42 10,701.42 0.0K
11:15 10,704.82 10,704.82 10,704.47 10,704.47 0.0K
11:20 10,701.07 10,701.20 10,701.07 10,701.20 0.0K
11:25 10,700.85 10,712.34 10,700.85 10,712.34 0.0K
11:30 10,712.47 10,712.47 10,708.70 10,709.05 0.0K
11:35 10,708.68 10,710.91 10,707.98 10,710.43 0.0K
11:40 10,710.09 10,710.43 10,708.37 10,710.07 0.0K
11:45 10,710.20 10,711.26 10,710.20 10,711.26 0.0K
11:50 10,711.13 10,714.18 10,711.13 10,713.45 0.0K
11:55 10,712.97 10,721.66 10,712.97 10,718.26 0.0K
12:00 10,718.63 10,719.41 10,717.80 10,719.41 0.0K
12:05 10,718.71 10,731.22 10,718.71 10,731.22 0.0K
12:10 10,731.92 10,732.18 10,730.39 10,730.74 0.0K
12:15 10,730.39 10,731.15 10,722.68 10,722.68 0.0K
12:20 10,726.08 10,731.35 10,726.08 10,731.00 0.0K
12:25 10,734.40 10,734.53 10,730.89 10,730.89 0.0K
12:30 10,730.76 10,732.22 10,730.76 10,732.22 0.0K
12:35 10,732.69 10,741.40 10,732.69 10,741.40 0.0K
12:40 10,741.05 10,741.05 10,738.46 10,738.46 0.0K
12:45 10,738.10 10,758.62 10,737.75 10,748.83 0.0K
12:50 10,748.13 10,752.60 10,745.08 10,752.60 0.0K
12:55 10,752.95 10,752.95 10,752.10 10,752.10 0.0K
13:00 10,748.70 10,752.54 10,748.44 10,750.91 0.0K
13:05 10,747.51 10,748.71 10,747.51 10,748.71 0.0K
13:10 10,748.36 10,748.62 10,748.36 10,748.62 0.0K
13:15 10,748.99 10,752.39 10,745.22 10,745.85 0.0K
13:20 10,746.90 10,750.64 10,746.90 10,750.30 0.0K
13:25 10,758.40 10,760.58 10,758.40 10,760.23 0.0K
13:30 10,760.99 10,775.06 10,760.64 10,775.06 0.0K
13:35 10,774.36 10,780.09 10,774.01 10,780.09 0.0K
13:40 10,780.17 10,780.17 10,776.78 10,777.47 0.0K
13:45 10,777.95 10,786.65 10,777.95 10,786.65 0.0K
13:50 10,787.35 10,791.60 10,783.35 10,783.35 0.0K
13:55 10,783.00 10,783.00 10,772.45 10,775.00 0.0K
14:00 10,774.65 10,776.09 10,774.65 10,776.09 0.0K
14:05 10,772.69 10,772.69 10,767.84 10,769.14 0.0K
14:10 10,769.61 10,770.35 10,769.03 10,769.03 0.0K
14:15 10,770.08 10,774.30 10,770.08 10,770.90 0.0K
14:20 10,770.43 10,784.44 10,770.43 10,784.44 0.0K
14:25 10,784.57 10,791.74 10,781.17 10,791.26 0.0K
14:30 10,791.74 10,812.77 10,784.99 10,809.76 0.0K
14:35 10,811.66 10,822.19 10,811.66 10,815.39 0.0K
14:40 10,819.14 10,832.53 10,815.59 10,815.59 0.0K
14:45 10,815.59 10,815.59 10,803.71 10,807.46 0.0K
14:50 10,807.81 10,816.90 10,807.81 10,816.29 0.0K
14:55 10,819.69 10,820.39 10,812.83 10,816.85 0.0K
15:00 10,817.18 10,825.57 10,813.44 10,821.47 0.0K
15:05 10,820.15 10,820.15 10,803.33 10,807.55 0.0K
15:10 10,804.15 10,820.50 10,804.15 10,818.09 0.0K
15:15 10,821.49 10,823.36 10,818.07 10,818.07 0.0K
15:20 10,821.47 10,835.36 10,821.47 10,834.53 0.0K
15:25 10,838.41 10,859.87 10,838.41 10,859.87 0.0K
15:30 10,860.22 10,860.91 10,854.11 10,857.65 0.0K
15:35 10,858.13 10,858.92 10,854.47 10,854.60 0.0K
15:40 10,858.35 10,859.95 10,852.78 10,859.95 0.0K
15:45 10,860.92 10,860.92 10,852.17 10,856.29 0.0K
15:50 10,856.66 10,857.01 10,855.11 10,855.48 0.0K
15:55 10,856.31 10,865.73 10,856.17 10,865.47 0.0K
16:00 10,866.16 10,869.67 10,865.19 10,869.19 0.0K
16:05 10,865.42 10,867.93 10,865.42 10,867.93 0.0K
16:10 10,867.56 10,875.19 10,866.72 10,874.01 0.0K
16:15 10,873.75 10,874.57 10,869.64 10,874.42 0.0K
16:20 10,877.84 10,890.88 10,873.15 10,890.88 0.0K
16:25 10,891.23 10,892.18 10,884.45 10,888.26 0.0K
16:35 10,908.24 10,908.24 10,908.24 10,908.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available