FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,908.24 10,932.07 10,832.33 10,871.12 0.0K
08:05 10,868.95 10,871.74 10,819.75 10,851.55 0.0K
08:10 10,852.08 10,870.50 10,840.79 10,861.11 0.0K
08:15 10,864.51 10,868.91 10,848.74 10,848.74 0.0K
08:20 10,847.27 10,847.27 10,831.29 10,838.76 0.0K
08:25 10,842.16 10,847.70 10,826.54 10,847.70 0.0K
08:30 10,851.10 10,857.93 10,850.57 10,851.85 0.0K
08:35 10,855.01 10,855.01 10,842.13 10,847.84 0.0K
08:40 10,852.55 10,859.72 10,843.18 10,844.22 0.0K
08:45 10,844.48 10,844.48 10,830.38 10,830.38 0.0K
08:50 10,828.48 10,830.83 10,820.28 10,830.83 0.0K
08:55 10,836.05 10,853.09 10,836.05 10,853.09 0.0K
09:00 10,854.30 10,858.66 10,841.28 10,841.28 0.0K
09:05 10,837.18 10,838.07 10,828.93 10,833.90 0.0K
09:10 10,835.00 10,847.42 10,835.00 10,839.67 0.0K
09:15 10,840.37 10,845.82 10,840.37 10,844.74 0.0K
09:20 10,841.34 10,842.81 10,837.94 10,842.81 0.0K
09:25 10,846.21 10,853.17 10,845.16 10,852.45 0.0K
09:30 10,851.63 10,851.63 10,837.46 10,837.46 0.0K
09:35 10,838.16 10,838.16 10,832.83 10,833.20 0.0K
09:40 10,829.80 10,829.80 10,818.75 10,822.50 0.0K
09:45 10,822.85 10,826.25 10,808.64 10,808.64 0.0K
09:50 10,812.03 10,820.23 10,812.03 10,819.76 0.0K
09:55 10,819.14 10,821.19 10,818.10 10,821.19 0.0K
10:00 10,824.59 10,830.20 10,822.02 10,830.20 0.0K
10:05 10,826.80 10,827.75 10,817.25 10,817.25 0.0K
10:10 10,814.20 10,824.62 10,814.20 10,824.62 0.0K
10:15 10,828.02 10,832.20 10,825.59 10,825.59 0.0K
10:20 10,825.22 10,827.46 10,821.82 10,827.11 0.0K
10:25 10,826.42 10,826.42 10,819.00 10,819.00 0.0K
10:30 10,819.00 10,825.39 10,819.00 10,825.39 0.0K
10:35 10,826.08 10,826.08 10,817.76 10,817.76 0.0K
10:40 10,818.02 10,826.91 10,818.02 10,826.91 0.0K
10:45 10,827.17 10,829.92 10,826.47 10,829.92 0.0K
10:50 10,829.79 10,829.79 10,823.01 10,823.01 0.0K
10:55 10,822.66 10,822.66 10,815.99 10,815.99 0.0K
11:00 10,817.04 10,821.14 10,816.22 10,816.22 0.0K
11:05 10,812.82 10,817.62 10,812.82 10,817.62 0.0K
11:10 10,814.22 10,824.68 10,813.48 10,824.68 0.0K
11:15 10,825.02 10,825.85 10,825.02 10,825.85 0.0K
11:20 10,829.25 10,831.02 10,826.28 10,826.28 0.0K
11:25 10,826.98 10,827.35 10,826.98 10,827.35 0.0K
11:30 10,827.72 10,840.49 10,827.72 10,840.12 0.0K
11:35 10,836.72 10,836.72 10,831.17 10,831.52 0.0K
11:40 10,832.41 10,836.96 10,832.41 10,833.81 0.0K
11:45 10,833.67 10,840.56 10,828.99 10,840.56 0.0K
11:50 10,840.69 10,847.13 10,840.69 10,846.26 0.0K
11:55 10,845.66 10,851.04 10,845.66 10,851.04 0.0K
12:00 10,850.56 10,850.56 10,842.33 10,844.86 0.0K
12:05 10,852.36 10,853.90 10,852.36 10,853.55 0.0K
12:10 10,855.71 10,869.31 10,855.71 10,869.31 0.0K
12:15 10,868.95 10,868.95 10,842.14 10,849.41 0.0K
12:20 10,846.01 10,903.72 10,846.01 10,888.03 0.0K
12:25 10,887.90 10,893.86 10,873.35 10,893.86 0.0K
12:30 10,893.12 10,893.12 10,852.58 10,857.42 0.0K
12:35 10,860.82 10,860.82 10,853.42 10,860.79 0.0K
12:40 10,861.14 10,881.87 10,861.14 10,867.82 0.0K
12:45 10,871.21 10,876.02 10,871.21 10,876.02 0.0K
12:50 10,877.07 10,887.45 10,877.07 10,884.05 0.0K
12:55 10,878.73 10,891.48 10,876.24 10,891.00 0.0K
13:00 10,887.60 10,890.43 10,882.70 10,883.91 0.0K
13:05 10,880.51 10,895.76 10,880.51 10,895.76 0.0K
13:10 10,899.16 10,905.08 10,895.76 10,900.22 0.0K
13:15 10,899.40 10,899.40 10,895.63 10,895.63 0.0K
13:20 10,899.73 10,900.10 10,888.16 10,891.69 0.0K
13:25 10,893.08 10,894.19 10,887.94 10,887.94 0.0K
13:30 10,891.69 10,892.29 10,871.58 10,871.58 0.0K
13:35 10,872.05 10,872.77 10,858.98 10,859.57 0.0K
13:40 10,860.62 10,860.62 10,854.12 10,854.12 0.0K
13:45 10,853.77 10,857.86 10,853.27 10,857.86 0.0K
13:50 10,858.95 10,862.71 10,848.85 10,856.34 0.0K
13:55 10,856.21 10,864.38 10,846.17 10,846.17 0.0K
14:00 10,842.77 10,852.97 10,838.39 10,838.39 0.0K
14:05 10,834.99 10,838.03 10,831.23 10,836.84 0.0K
14:10 10,840.97 10,844.85 10,840.97 10,844.85 0.0K
14:15 10,845.35 10,861.14 10,845.35 10,861.14 0.0K
14:20 10,861.14 10,861.98 10,856.43 10,857.50 0.0K
14:25 10,858.58 10,870.81 10,857.54 10,870.11 0.0K
14:30 10,863.31 10,887.27 10,858.30 10,875.31 0.0K
14:35 10,874.85 10,878.25 10,862.73 10,871.91 0.0K
14:40 10,867.69 10,872.03 10,856.72 10,860.47 0.0K
14:45 10,853.67 10,869.14 10,850.11 10,865.13 0.0K
14:50 10,864.65 10,877.75 10,863.44 10,869.30 0.0K
14:55 10,868.93 10,868.93 10,858.21 10,867.85 0.0K
15:00 10,864.45 10,881.04 10,864.45 10,881.04 0.0K
15:05 10,881.51 10,895.28 10,881.51 10,890.27 0.0K
15:10 10,886.51 10,902.33 10,885.20 10,888.60 0.0K
15:15 10,879.26 10,886.63 10,873.42 10,873.42 0.0K
15:20 10,873.29 10,888.08 10,872.59 10,881.63 0.0K
15:25 10,881.76 10,885.53 10,880.69 10,881.19 0.0K
15:30 10,884.59 10,887.66 10,876.29 10,876.29 0.0K
15:35 10,881.61 10,889.60 10,879.29 10,881.73 0.0K
15:40 10,881.46 10,888.24 10,880.01 10,882.14 0.0K
15:45 10,881.54 10,893.09 10,880.84 10,885.95 0.0K
15:50 10,885.47 10,885.95 10,879.40 10,885.94 0.0K
15:55 10,886.29 10,886.29 10,866.61 10,870.36 0.0K
16:00 10,866.96 10,871.59 10,865.87 10,868.58 0.0K
16:05 10,868.23 10,868.96 10,857.81 10,862.31 0.0K
16:10 10,862.66 10,864.07 10,857.48 10,858.05 0.0K
16:15 10,857.68 10,862.88 10,857.68 10,858.64 0.0K
16:20 10,858.29 10,859.98 10,853.05 10,853.57 0.0K
16:25 10,853.92 10,865.64 10,853.92 10,856.69 0.0K
16:35 10,835.00 10,835.00 10,835.00 10,835.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available