FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,794.43 10,826.87 10,785.07 10,812.79 0.0K
08:05 10,803.55 10,821.17 10,801.11 10,812.46 0.0K
08:10 10,813.41 10,813.41 10,800.15 10,803.11 0.0K
08:15 10,803.11 10,810.36 10,799.54 10,807.64 0.0K
08:20 10,807.29 10,825.91 10,806.59 10,817.98 0.0K
08:25 10,822.11 10,836.12 10,822.09 10,835.78 0.0K
08:30 10,836.88 10,837.83 10,820.17 10,827.69 0.0K
08:35 10,826.99 10,829.82 10,820.45 10,825.27 0.0K
08:40 10,825.27 10,838.55 10,825.27 10,831.67 0.0K
08:45 10,830.97 10,830.97 10,816.74 10,818.46 0.0K
08:50 10,818.13 10,818.13 10,809.49 10,812.81 0.0K
08:55 10,813.15 10,813.15 10,804.94 10,809.10 0.0K
09:00 10,813.95 10,821.73 10,812.32 10,812.32 0.0K
09:05 10,811.97 10,812.34 10,804.41 10,804.41 0.0K
09:10 10,801.01 10,801.01 10,796.65 10,800.39 0.0K
09:15 10,799.74 10,803.14 10,797.46 10,801.21 0.0K
09:20 10,801.21 10,801.56 10,795.18 10,796.33 0.0K
09:25 10,795.98 10,802.07 10,795.60 10,798.67 0.0K
09:30 10,798.33 10,801.05 10,792.06 10,792.06 0.0K
09:35 10,791.08 10,791.08 10,782.36 10,782.36 0.0K
09:40 10,778.59 10,778.62 10,777.30 10,777.30 0.0K
09:45 10,776.95 10,776.95 10,771.48 10,771.48 0.0K
09:50 10,771.01 10,771.01 10,764.39 10,768.63 0.0K
09:55 10,768.63 10,769.33 10,768.63 10,769.19 0.0K
10:00 10,765.79 10,766.11 10,762.37 10,764.05 0.0K
10:05 10,767.45 10,775.68 10,767.45 10,775.66 0.0K
10:10 10,774.71 10,774.71 10,762.38 10,762.38 0.0K
10:15 10,763.08 10,766.85 10,752.56 10,753.61 0.0K
10:20 10,757.01 10,758.07 10,757.01 10,758.07 0.0K
10:25 10,757.72 10,761.12 10,757.72 10,759.38 0.0K
10:30 10,755.51 10,759.99 10,755.20 10,759.99 0.0K
10:35 10,759.30 10,763.64 10,759.30 10,763.64 0.0K
10:40 10,763.30 10,765.08 10,763.30 10,765.08 0.0K
10:45 10,765.55 10,768.12 10,763.20 10,767.77 0.0K
10:50 10,763.05 10,763.05 10,755.52 10,755.52 0.0K
10:55 10,754.82 10,754.82 10,743.80 10,747.55 0.0K
11:00 10,747.18 10,750.58 10,743.65 10,743.65 0.0K
11:05 10,747.05 10,756.74 10,747.05 10,756.74 0.0K
11:10 10,757.87 10,763.14 10,757.87 10,763.14 0.0K
11:15 10,763.49 10,772.05 10,763.49 10,772.05 0.0K
11:20 10,771.70 10,774.63 10,768.30 10,774.63 0.0K
11:25 10,774.63 10,774.98 10,774.63 10,774.63 0.0K
11:30 10,774.63 10,779.24 10,773.94 10,779.24 0.0K
11:35 10,782.64 10,799.10 10,778.20 10,799.10 0.0K
11:40 10,798.75 10,813.83 10,798.75 10,813.83 0.0K
11:45 10,813.48 10,823.14 10,813.14 10,823.12 0.0K
11:50 10,823.49 10,826.89 10,812.32 10,814.80 0.0K
11:55 10,814.45 10,822.17 10,814.45 10,821.52 0.0K
12:00 10,824.59 10,824.59 10,817.42 10,818.12 0.0K
12:05 10,818.47 10,820.44 10,817.05 10,820.44 0.0K
12:10 10,819.32 10,821.88 10,818.48 10,818.48 0.0K
12:15 10,818.13 10,818.50 10,814.36 10,814.73 0.0K
12:20 10,814.38 10,814.38 10,808.97 10,810.14 0.0K
12:25 10,809.77 10,810.12 10,802.13 10,802.13 0.0K
12:30 10,805.53 10,805.53 10,805.06 10,805.06 0.0K
12:35 10,805.75 10,805.75 10,801.31 10,801.43 0.0K
12:40 10,801.09 10,801.89 10,799.65 10,801.89 0.0K
12:45 10,801.15 10,801.50 10,796.40 10,797.81 0.0K
12:50 10,797.46 10,797.46 10,788.92 10,789.27 0.0K
12:55 10,789.63 10,792.40 10,785.74 10,791.01 0.0K
13:00 10,791.36 10,792.09 10,785.51 10,785.51 0.0K
13:05 10,782.11 10,787.69 10,780.72 10,787.69 0.0K
13:10 10,787.69 10,792.81 10,784.27 10,791.05 0.0K
13:15 10,787.30 10,787.30 10,783.71 10,784.53 0.0K
13:20 10,784.90 10,788.41 10,777.75 10,788.41 0.0K
13:25 10,785.01 10,787.60 10,783.84 10,787.60 0.0K
13:30 10,788.08 10,788.08 10,775.06 10,775.06 0.0K
13:35 10,775.76 10,779.31 10,775.08 10,779.31 0.0K
13:40 10,784.20 10,784.20 10,779.29 10,779.29 0.0K
13:45 10,778.94 10,779.98 10,778.94 10,779.29 0.0K
13:50 10,779.76 10,779.76 10,773.30 10,773.30 0.0K
13:55 10,773.65 10,773.65 10,768.69 10,768.69 0.0K
14:00 10,772.09 10,772.09 10,759.00 10,764.64 0.0K
14:05 10,768.04 10,768.04 10,757.98 10,758.63 0.0K
14:10 10,758.28 10,765.66 10,758.28 10,765.66 0.0K
14:15 10,765.66 10,768.00 10,761.42 10,768.00 0.0K
14:20 10,768.35 10,768.70 10,759.99 10,760.32 0.0K
14:25 10,763.72 10,776.63 10,763.72 10,776.63 0.0K
14:30 10,780.03 10,792.28 10,770.32 10,792.28 0.0K
14:35 10,792.65 10,798.26 10,784.69 10,785.06 0.0K
14:40 10,784.36 10,790.43 10,771.97 10,771.97 0.0K
14:45 10,771.27 10,774.04 10,765.22 10,772.87 0.0K
14:50 10,769.47 10,779.09 10,769.47 10,771.08 0.0K
14:55 10,771.56 10,782.82 10,771.56 10,772.95 0.0K
15:00 10,772.93 10,775.98 10,763.20 10,765.00 0.0K
15:05 10,764.67 10,771.88 10,764.33 10,767.07 0.0K
15:10 10,767.07 10,768.09 10,758.46 10,762.33 0.0K
15:15 10,761.97 10,762.77 10,756.68 10,757.40 0.0K
15:20 10,758.93 10,764.57 10,758.61 10,762.56 0.0K
15:25 10,763.03 10,783.51 10,763.03 10,777.76 0.0K
15:30 10,778.13 10,778.83 10,777.12 10,777.12 0.0K
15:35 10,776.75 10,784.27 10,772.99 10,780.87 0.0K
15:40 10,777.47 10,780.87 10,773.25 10,777.45 0.0K
15:45 10,773.58 10,774.56 10,769.58 10,770.30 0.0K
15:50 10,769.95 10,777.45 10,769.60 10,773.35 0.0K
15:55 10,772.65 10,772.65 10,767.92 10,772.14 0.0K
16:00 10,772.61 10,783.18 10,771.92 10,778.59 0.0K
16:05 10,778.96 10,783.67 10,770.68 10,770.68 0.0K
16:10 10,769.57 10,769.57 10,762.78 10,766.65 0.0K
16:15 10,765.95 10,765.95 10,762.27 10,762.62 0.0K
16:20 10,759.69 10,766.97 10,759.69 10,765.01 0.0K
16:25 10,764.66 10,770.44 10,764.34 10,766.71 0.0K
16:35 10,762.20 10,762.20 10,762.20 10,762.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available