FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,565.46 10,567.80 10,536.84 10,540.24 0.0K
08:05 10,536.84 10,547.35 10,536.48 10,547.35 0.0K
08:10 10,548.78 10,548.78 10,535.35 10,536.08 0.0K
08:15 10,539.48 10,561.48 10,534.42 10,561.48 0.0K
08:20 10,562.69 10,592.63 10,562.69 10,589.02 0.0K
08:25 10,589.38 10,589.38 10,569.76 10,572.81 0.0K
08:30 10,566.01 10,569.78 10,565.27 10,568.00 0.0K
08:35 10,567.52 10,568.22 10,564.12 10,567.87 0.0K
08:40 10,568.92 10,574.82 10,560.68 10,560.68 0.0K
08:45 10,560.21 10,560.21 10,554.75 10,559.10 0.0K
08:50 10,559.80 10,566.20 10,556.16 10,566.20 0.0K
08:55 10,566.57 10,567.96 10,563.87 10,563.87 0.0K
09:00 10,563.60 10,563.60 10,549.83 10,557.33 0.0K
09:05 10,557.80 10,565.81 10,557.80 10,562.46 0.0K
09:10 10,559.06 10,559.06 10,550.49 10,550.49 0.0K
09:15 10,549.79 10,556.94 10,548.67 10,548.67 0.0K
09:20 10,548.19 10,551.59 10,544.32 10,548.54 0.0K
09:25 10,549.01 10,559.60 10,548.19 10,559.60 0.0K
09:30 10,559.95 10,559.95 10,555.92 10,557.93 0.0K
09:35 10,557.45 10,557.45 10,550.52 10,553.92 0.0K
09:40 10,553.92 10,553.92 10,549.18 10,549.42 0.0K
09:45 10,552.82 10,557.17 10,552.82 10,557.17 0.0K
09:50 10,557.53 10,568.59 10,557.53 10,565.91 0.0K
09:55 10,570.01 10,581.96 10,570.01 10,581.59 0.0K
10:00 10,581.12 10,581.12 10,553.11 10,556.51 0.0K
10:05 10,555.77 10,556.12 10,547.31 10,547.31 0.0K
10:10 10,550.23 10,570.76 10,550.23 10,570.41 0.0K
10:15 10,573.46 10,575.99 10,566.44 10,566.44 0.0K
10:20 10,566.81 10,570.87 10,565.61 10,570.87 0.0K
10:25 10,567.47 10,567.47 10,563.73 10,563.73 0.0K
10:30 10,563.38 10,563.38 10,558.22 10,561.62 0.0K
10:35 10,565.02 10,566.06 10,565.02 10,566.06 0.0K
10:40 10,565.59 10,565.59 10,559.32 10,563.48 0.0K
10:45 10,563.96 10,564.09 10,560.21 10,560.34 0.0K
10:50 10,556.94 10,561.47 10,556.94 10,560.71 0.0K
10:55 10,557.31 10,560.71 10,557.31 10,557.31 0.0K
11:00 10,556.94 10,556.94 10,542.04 10,552.24 0.0K
11:05 10,548.49 10,551.42 10,544.62 10,551.42 0.0K
11:10 10,551.07 10,552.12 10,550.38 10,550.86 0.0K
11:15 10,551.33 10,551.33 10,547.93 10,548.30 0.0K
11:20 10,547.78 10,550.20 10,546.54 10,550.20 0.0K
11:25 10,546.81 10,550.68 10,546.81 10,550.55 0.0K
11:30 10,550.68 10,556.01 10,550.68 10,552.61 0.0K
11:35 10,553.09 10,556.74 10,551.69 10,556.39 0.0K
11:40 10,560.26 10,560.74 10,560.26 10,560.74 0.0K
11:45 10,562.21 10,565.14 10,561.74 10,565.14 0.0K
11:50 10,565.61 10,565.61 10,561.86 10,561.86 0.0K
11:55 10,561.39 10,568.31 10,561.04 10,568.31 0.0K
12:00 10,568.68 10,569.16 10,568.46 10,568.72 0.0K
12:05 10,568.02 10,572.61 10,567.89 10,572.26 0.0K
12:10 10,571.91 10,577.83 10,571.91 10,577.83 0.0K
12:15 10,574.43 10,574.43 10,572.37 10,572.37 0.0K
12:20 10,572.74 10,574.68 10,569.01 10,574.68 0.0K
12:25 10,578.45 10,587.26 10,578.30 10,586.78 0.0K
12:30 10,583.39 10,583.39 10,579.14 10,579.14 0.0K
12:35 10,578.30 10,578.30 10,571.13 10,572.53 0.0K
12:40 10,572.88 10,572.88 10,571.06 10,571.06 0.0K
12:45 10,572.11 10,575.11 10,572.11 10,575.11 0.0K
12:50 10,575.46 10,578.86 10,575.46 10,578.86 0.0K
12:55 10,579.25 10,582.65 10,573.25 10,573.25 0.0K
13:00 10,577.50 10,577.50 10,569.51 10,569.51 0.0K
13:05 10,569.03 10,580.42 10,569.03 10,573.49 0.0K
13:10 10,573.84 10,573.84 10,569.07 10,569.07 0.0K
13:15 10,569.21 10,569.21 10,561.69 10,567.81 0.0K
13:20 10,567.68 10,568.05 10,567.68 10,567.68 0.0K
13:25 10,568.03 10,577.20 10,568.03 10,577.20 0.0K
13:30 10,577.54 10,578.02 10,577.54 10,577.67 0.0K
13:35 10,581.07 10,581.42 10,581.07 10,581.42 0.0K
13:40 10,581.07 10,581.07 10,570.40 10,570.40 0.0K
13:45 10,570.75 10,585.28 10,570.75 10,585.28 0.0K
13:50 10,585.76 10,589.83 10,585.26 10,586.43 0.0K
13:55 10,585.96 10,590.53 10,585.96 10,590.53 0.0K
14:00 10,590.90 10,591.85 10,590.90 10,591.74 0.0K
14:05 10,591.37 10,595.51 10,590.77 10,591.51 0.0K
14:10 10,594.91 10,596.80 10,594.91 10,596.45 0.0K
14:15 10,596.80 10,600.20 10,596.80 10,596.80 0.0K
14:20 10,600.20 10,604.44 10,596.10 10,604.44 0.0K
14:25 10,601.05 10,601.05 10,594.64 10,594.64 0.0K
14:30 10,594.54 10,606.89 10,594.54 10,606.52 0.0K
14:35 10,603.12 10,614.30 10,601.69 10,614.30 0.0K
14:40 10,613.95 10,621.98 10,613.25 10,621.85 0.0K
14:45 10,618.45 10,624.63 10,618.45 10,624.63 0.0K
14:50 10,629.26 10,629.26 10,628.53 10,628.87 0.0K
14:55 10,629.24 10,630.16 10,626.13 10,626.13 0.0K
15:00 10,626.50 10,634.61 10,626.50 10,629.65 0.0K
15:05 10,628.92 10,629.63 10,623.89 10,627.76 0.0K
15:10 10,627.07 10,627.98 10,619.99 10,619.99 0.0K
15:15 10,620.34 10,620.34 10,613.77 10,616.73 0.0K
15:20 10,613.33 10,613.47 10,612.97 10,613.47 0.0K
15:25 10,613.47 10,614.58 10,613.47 10,614.57 0.0K
15:30 10,614.22 10,616.78 10,613.12 10,616.41 0.0K
15:35 10,613.01 10,613.36 10,612.64 10,613.28 0.0K
15:40 10,613.15 10,618.70 10,612.54 10,618.70 0.0K
15:45 10,617.65 10,622.76 10,615.59 10,622.39 0.0K
15:50 10,622.13 10,622.13 10,613.77 10,614.50 0.0K
15:55 10,614.85 10,615.20 10,614.48 10,614.85 0.0K
16:00 10,611.45 10,620.89 10,611.45 10,620.89 0.0K
16:05 10,617.49 10,620.54 10,612.09 10,612.09 0.0K
16:10 10,611.96 10,615.35 10,610.64 10,615.35 0.0K
16:15 10,615.72 10,621.62 10,615.72 10,619.82 0.0K
16:20 10,620.54 10,620.54 10,607.24 10,613.91 0.0K
16:25 10,613.91 10,614.04 10,609.47 10,609.81 0.0K
16:35 10,604.73 10,604.73 10,604.73 10,604.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available