FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,427.90 10,453.97 10,427.90 10,430.55 0.0K
08:05 10,441.49 10,444.89 10,425.39 10,440.49 0.0K
08:10 10,441.89 10,453.29 10,441.89 10,446.72 0.0K
08:15 10,439.92 10,439.92 10,431.69 10,435.90 0.0K
08:20 10,435.55 10,435.55 10,418.38 10,425.86 0.0K
08:25 10,429.26 10,429.73 10,421.39 10,422.79 0.0K
08:30 10,423.13 10,425.41 10,416.23 10,425.41 0.0K
08:35 10,425.06 10,425.06 10,412.34 10,420.47 0.0K
08:40 10,417.07 10,429.07 10,417.07 10,425.67 0.0K
08:45 10,426.02 10,429.12 10,421.08 10,425.72 0.0K
08:50 10,427.56 10,427.56 10,418.83 10,419.88 0.0K
08:55 10,416.48 10,424.70 10,413.08 10,424.70 0.0K
09:00 10,424.80 10,437.05 10,424.80 10,437.05 0.0K
09:05 10,437.40 10,439.09 10,428.05 10,428.42 0.0K
09:10 10,428.07 10,428.07 10,422.38 10,425.30 0.0K
09:15 10,424.25 10,437.15 10,423.90 10,436.20 0.0K
09:20 10,436.55 10,439.95 10,424.26 10,426.96 0.0K
09:25 10,426.49 10,426.49 10,413.26 10,413.26 0.0K
09:30 10,412.56 10,412.56 10,400.01 10,400.73 0.0K
09:35 10,401.20 10,413.83 10,401.20 10,411.47 0.0K
09:40 10,411.12 10,412.79 10,411.12 10,412.79 0.0K
09:45 10,414.53 10,417.28 10,410.39 10,411.13 0.0K
09:50 10,410.08 10,414.91 10,410.08 10,414.56 0.0K
09:55 10,411.16 10,411.16 10,406.45 10,406.92 0.0K
10:00 10,408.12 10,420.08 10,408.12 10,416.54 0.0K
10:05 10,416.19 10,420.55 10,416.19 10,417.15 0.0K
10:10 10,420.55 10,420.55 10,411.86 10,413.30 0.0K
10:15 10,413.30 10,422.55 10,413.30 10,417.43 0.0K
10:20 10,424.23 10,425.66 10,417.51 10,425.66 0.0K
10:25 10,426.77 10,426.90 10,426.77 10,426.90 0.0K
10:30 10,430.30 10,432.95 10,429.55 10,430.28 0.0K
10:35 10,429.91 10,430.73 10,429.78 10,430.73 0.0K
10:40 10,434.13 10,434.13 10,430.38 10,430.73 0.0K
10:45 10,432.23 10,436.45 10,432.23 10,436.34 0.0K
10:50 10,435.99 10,440.39 10,433.87 10,433.87 0.0K
10:55 10,437.27 10,439.79 10,435.91 10,435.91 0.0K
11:00 10,439.31 10,439.42 10,438.21 10,438.21 0.0K
11:05 10,437.86 10,440.51 10,437.86 10,440.51 0.0K
11:10 10,440.16 10,440.66 10,438.68 10,440.66 0.0K
11:15 10,440.18 10,445.95 10,438.42 10,445.95 0.0K
11:20 10,446.68 10,456.70 10,446.29 10,456.70 0.0K
11:25 10,457.05 10,462.36 10,457.05 10,462.23 0.0K
11:30 10,462.62 10,466.95 10,461.67 10,466.95 0.0K
11:35 10,466.60 10,471.17 10,465.18 10,471.17 0.0K
11:40 10,471.91 10,475.03 10,468.23 10,468.71 0.0K
11:45 10,469.05 10,469.40 10,469.05 10,469.05 0.0K
11:50 10,468.92 10,473.38 10,468.90 10,470.38 0.0K
11:55 10,473.78 10,474.99 10,466.27 10,466.27 0.0K
12:00 10,466.16 10,470.21 10,465.81 10,470.21 0.0K
12:05 10,470.08 10,471.48 10,470.08 10,471.48 0.0K
12:10 10,472.17 10,472.17 10,472.17 10,472.17 0.0K
12:15 10,470.74 10,470.74 10,465.62 10,465.62 0.0K
12:20 10,465.75 10,465.75 10,456.89 10,457.03 0.0K
12:25 10,456.89 10,457.03 10,456.20 10,456.59 0.0K
12:30 10,455.90 10,456.79 10,453.39 10,456.44 0.0K
12:35 10,453.04 10,453.04 10,449.03 10,452.43 0.0K
12:40 10,452.06 10,452.54 10,448.32 10,448.32 0.0K
12:45 10,447.84 10,448.79 10,440.58 10,440.58 0.0K
12:50 10,440.93 10,444.33 10,440.58 10,444.33 0.0K
12:55 10,444.33 10,453.17 10,444.33 10,449.89 0.0K
13:00 10,445.54 10,450.87 10,445.54 10,450.87 0.0K
13:05 10,450.52 10,453.92 10,446.05 10,449.80 0.0K
13:10 10,448.85 10,448.85 10,444.12 10,447.89 0.0K
13:15 10,448.29 10,456.65 10,447.68 10,456.65 0.0K
13:20 10,456.78 10,456.78 10,452.90 10,454.30 0.0K
13:25 10,454.66 10,454.66 10,446.45 10,450.55 0.0K
13:30 10,453.95 10,453.95 10,446.07 10,452.87 0.0K
13:35 10,449.47 10,450.17 10,449.12 10,449.47 0.0K
13:40 10,449.82 10,452.01 10,449.82 10,452.01 0.0K
13:45 10,458.44 10,462.79 10,458.44 10,462.79 0.0K
13:50 10,459.39 10,459.39 10,452.44 10,453.57 0.0K
13:55 10,453.22 10,453.95 10,452.52 10,452.52 0.0K
14:00 10,451.82 10,454.65 10,449.03 10,454.65 0.0K
14:05 10,454.78 10,460.89 10,454.78 10,460.89 0.0K
14:10 10,460.76 10,460.76 10,453.61 10,455.27 0.0K
14:15 10,451.87 10,451.87 10,441.80 10,441.80 0.0K
14:20 10,442.19 10,450.31 10,441.71 10,450.31 0.0K
14:25 10,450.68 10,454.92 10,450.23 10,450.23 0.0K
14:30 10,449.89 10,458.12 10,449.89 10,455.19 0.0K
14:35 10,451.79 10,452.16 10,443.15 10,443.15 0.0K
14:40 10,442.78 10,452.13 10,442.54 10,448.73 0.0K
14:45 10,448.60 10,448.60 10,439.92 10,440.42 0.0K
14:50 10,440.79 10,448.77 10,440.66 10,442.78 0.0K
14:55 10,446.18 10,457.42 10,446.18 10,449.55 0.0K
15:00 10,449.34 10,451.31 10,435.69 10,439.68 0.0K
15:05 10,443.08 10,447.17 10,442.59 10,442.59 0.0K
15:10 10,443.54 10,444.26 10,442.70 10,443.25 0.0K
15:15 10,443.25 10,458.11 10,443.25 10,458.11 0.0K
15:20 10,458.46 10,462.53 10,454.99 10,462.53 0.0K
15:25 10,462.16 10,462.51 10,455.58 10,455.58 0.0K
15:30 10,456.28 10,459.99 10,455.44 10,455.77 0.0K
15:35 10,454.73 10,455.90 10,454.73 10,455.90 0.0K
15:40 10,455.53 10,455.53 10,450.70 10,454.81 0.0K
15:45 10,454.90 10,476.38 10,454.90 10,476.38 0.0K
15:50 10,476.01 10,476.01 10,460.94 10,460.94 0.0K
15:55 10,461.78 10,461.78 10,460.35 10,460.35 0.0K
16:00 10,460.21 10,462.18 10,453.93 10,462.18 0.0K
16:05 10,462.05 10,462.84 10,459.44 10,459.44 0.0K
16:10 10,462.84 10,463.36 10,449.91 10,453.31 0.0K
16:15 10,452.94 10,454.98 10,451.45 10,454.63 0.0K
16:20 10,454.89 10,454.89 10,449.30 10,452.38 0.0K
16:25 10,455.41 10,460.87 10,451.90 10,460.15 0.0K
16:35 10,468.54 10,468.54 10,468.54 10,468.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available