FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,468.54 10,529.01 10,468.54 10,491.86 0.0K
08:05 10,492.23 10,492.23 10,462.83 10,463.20 0.0K
08:10 10,463.33 10,466.73 10,440.07 10,440.81 0.0K
08:15 10,441.18 10,443.76 10,421.90 10,421.90 0.0K
08:20 10,425.29 10,439.96 10,422.26 10,439.70 0.0K
08:25 10,436.30 10,436.30 10,421.98 10,423.45 0.0K
08:30 10,424.56 10,427.96 10,420.81 10,420.81 0.0K
08:35 10,420.68 10,420.68 10,406.45 10,406.45 0.0K
08:40 10,403.05 10,404.25 10,392.33 10,403.88 0.0K
08:45 10,403.51 10,426.27 10,403.51 10,422.87 0.0K
08:50 10,423.35 10,439.37 10,423.35 10,438.80 0.0K
08:55 10,438.45 10,438.82 10,425.80 10,427.74 0.0K
09:00 10,423.71 10,443.09 10,422.32 10,436.05 0.0K
09:05 10,436.52 10,439.08 10,432.39 10,435.68 0.0K
09:10 10,435.81 10,447.33 10,430.38 10,430.38 0.0K
09:15 10,426.98 10,427.93 10,426.27 10,427.93 0.0K
09:20 10,429.54 10,432.61 10,427.10 10,430.71 0.0K
09:25 10,434.11 10,434.11 10,413.30 10,414.03 0.0K
09:30 10,410.63 10,421.79 10,410.63 10,418.39 0.0K
09:35 10,423.57 10,423.57 10,399.74 10,409.94 0.0K
09:40 10,409.55 10,413.77 10,405.51 10,409.28 0.0K
09:45 10,409.63 10,418.80 10,408.56 10,417.96 0.0K
09:50 10,418.43 10,418.43 10,413.37 10,418.37 0.0K
09:55 10,414.97 10,421.30 10,406.26 10,406.26 0.0K
10:00 10,402.87 10,405.44 10,397.95 10,401.82 0.0K
10:05 10,402.19 10,414.09 10,402.19 10,413.72 0.0K
10:10 10,417.12 10,426.11 10,417.01 10,417.01 0.0K
10:15 10,416.66 10,420.54 10,414.47 10,417.51 0.0K
10:20 10,418.20 10,420.46 10,406.91 10,406.91 0.0K
10:25 10,407.28 10,419.40 10,407.28 10,414.55 0.0K
10:30 10,411.15 10,417.31 10,411.15 10,416.84 0.0K
10:35 10,420.60 10,423.89 10,420.60 10,422.47 0.0K
10:40 10,426.48 10,426.48 10,418.49 10,418.49 0.0K
10:45 10,414.39 10,414.39 10,413.34 10,413.34 0.0K
10:50 10,414.39 10,414.41 10,410.27 10,414.06 0.0K
10:55 10,413.58 10,418.19 10,413.58 10,418.19 0.0K
11:00 10,414.79 10,423.18 10,411.39 10,421.97 0.0K
11:05 10,421.62 10,421.62 10,417.15 10,418.35 0.0K
11:10 10,417.09 10,417.09 10,412.58 10,412.58 0.0K
11:15 10,412.11 10,412.11 10,408.71 10,408.71 0.0K
11:20 10,408.36 10,408.36 10,406.54 10,407.51 0.0K
11:25 10,407.38 10,410.39 10,397.16 10,397.16 0.0K
11:30 10,400.56 10,401.38 10,400.56 10,401.38 0.0K
11:35 10,401.85 10,401.85 10,400.86 10,400.86 0.0K
11:40 10,400.73 10,400.73 10,399.34 10,399.81 0.0K
11:45 10,400.51 10,411.57 10,400.51 10,407.45 0.0K
11:50 10,403.36 10,404.35 10,403.36 10,404.35 0.0K
11:55 10,404.62 10,408.73 10,404.39 10,404.39 0.0K
12:00 10,404.04 10,404.41 10,404.04 10,404.41 0.0K
12:05 10,405.11 10,405.11 10,405.11 10,405.11 0.0K
12:10 10,405.58 10,412.03 10,396.66 10,396.66 0.0K
12:15 10,400.43 10,406.06 10,400.43 10,406.06 0.0K
12:20 10,399.27 10,405.35 10,398.55 10,404.98 0.0K
12:25 10,405.45 10,407.75 10,405.45 10,407.75 0.0K
12:30 10,407.40 10,407.40 10,391.26 10,391.26 0.0K
12:35 10,394.66 10,398.02 10,389.55 10,397.54 0.0K
12:40 10,397.41 10,397.41 10,393.40 10,393.90 0.0K
12:45 10,397.30 10,398.14 10,396.46 10,396.46 0.0K
12:50 10,395.93 10,395.93 10,387.29 10,391.06 0.0K
12:55 10,394.46 10,395.15 10,394.15 10,394.54 0.0K
13:00 10,394.41 10,394.41 10,388.69 10,390.60 0.0K
13:05 10,394.00 10,395.43 10,394.00 10,395.43 0.0K
13:10 10,395.80 10,399.20 10,395.45 10,395.45 0.0K
13:15 10,392.05 10,395.45 10,391.70 10,391.70 0.0K
13:20 10,391.70 10,392.07 10,388.67 10,389.24 0.0K
13:25 10,389.24 10,391.09 10,389.24 10,390.74 0.0K
13:30 10,394.14 10,394.14 10,378.27 10,381.67 0.0K
13:35 10,381.32 10,381.32 10,370.74 10,374.40 0.0K
13:40 10,374.40 10,378.47 10,371.90 10,377.30 0.0K
13:45 10,373.90 10,376.80 10,373.90 10,374.69 0.0K
13:50 10,374.69 10,377.21 10,373.12 10,377.21 0.0K
13:55 10,377.56 10,377.56 10,372.53 10,372.53 0.0K
14:00 10,375.56 10,382.85 10,375.21 10,379.82 0.0K
14:05 10,379.82 10,382.54 10,378.07 10,381.33 0.0K
14:10 10,381.07 10,385.20 10,380.74 10,381.09 0.0K
14:15 10,381.43 10,385.31 10,381.09 10,381.09 0.0K
14:20 10,380.74 10,383.44 10,380.04 10,383.44 0.0K
14:25 10,383.31 10,383.31 10,368.59 10,368.59 0.0K
14:30 10,367.86 10,368.51 10,351.52 10,358.31 0.0K
14:35 10,351.52 10,365.48 10,351.52 10,359.55 0.0K
14:40 10,362.95 10,367.09 10,355.31 10,367.09 0.0K
14:45 10,370.96 10,379.50 10,370.96 10,379.37 0.0K
14:50 10,382.77 10,393.58 10,379.37 10,382.69 0.0K
14:55 10,378.44 10,385.72 10,378.44 10,382.69 0.0K
15:00 10,383.38 10,399.88 10,379.90 10,399.88 0.0K
15:05 10,399.36 10,402.91 10,392.45 10,398.79 0.0K
15:10 10,393.81 10,397.21 10,381.68 10,383.52 0.0K
15:15 10,383.17 10,387.70 10,378.93 10,378.93 0.0K
15:20 10,379.30 10,384.30 10,377.01 10,377.01 0.0K
15:25 10,381.11 10,381.61 10,372.86 10,375.78 0.0K
15:30 10,379.18 10,398.99 10,378.70 10,398.99 0.0K
15:35 10,395.22 10,398.26 10,383.40 10,386.80 0.0K
15:40 10,385.85 10,388.88 10,385.48 10,386.99 0.0K
15:45 10,387.36 10,394.37 10,387.36 10,394.37 0.0K
15:50 10,394.03 10,395.47 10,388.67 10,392.81 0.0K
15:55 10,393.16 10,401.65 10,389.28 10,397.88 0.0K
16:00 10,397.88 10,398.58 10,391.43 10,391.43 0.0K
16:05 10,391.43 10,399.36 10,391.09 10,398.78 0.0K
16:10 10,394.64 10,394.64 10,393.33 10,393.33 0.0K
16:15 10,393.06 10,398.76 10,387.19 10,397.13 0.0K
16:20 10,397.60 10,397.60 10,384.71 10,385.29 0.0K
16:25 10,384.93 10,385.29 10,380.81 10,384.44 0.0K
16:35 10,380.99 10,380.99 10,380.99 10,380.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available