FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,385.82 10,423.61 10,385.82 10,416.01 0.0K
08:05 10,416.38 10,425.18 10,415.75 10,425.05 0.0K
08:10 10,425.42 10,433.38 10,422.26 10,422.26 0.0K
08:15 10,421.43 10,430.56 10,419.63 10,429.72 0.0K
08:20 10,429.02 10,429.93 10,426.32 10,426.32 0.0K
08:25 10,426.32 10,445.35 10,421.61 10,439.25 0.0K
08:30 10,439.25 10,443.65 10,432.73 10,443.65 0.0K
08:35 10,444.02 10,444.02 10,434.27 10,434.27 0.0K
08:40 10,433.64 10,439.40 10,433.64 10,439.40 0.0K
08:45 10,439.77 10,443.87 10,439.77 10,442.99 0.0K
08:50 10,443.34 10,450.60 10,437.80 10,447.20 0.0K
08:55 10,447.46 10,451.94 10,447.46 10,447.85 0.0K
09:00 10,447.50 10,447.50 10,436.66 10,438.11 0.0K
09:05 10,441.51 10,449.03 10,441.51 10,448.31 0.0K
09:10 10,447.96 10,447.96 10,444.19 10,445.14 0.0K
09:15 10,448.54 10,448.91 10,448.39 10,448.39 0.0K
09:20 10,448.65 10,452.05 10,448.02 10,448.02 0.0K
09:25 10,448.02 10,455.43 10,447.54 10,455.43 0.0K
09:30 10,455.69 10,471.61 10,455.69 10,471.13 0.0K
09:35 10,471.50 10,497.10 10,471.50 10,497.10 0.0K
09:40 10,493.70 10,506.87 10,490.77 10,506.87 0.0K
09:45 10,507.57 10,512.07 10,507.57 10,511.46 0.0K
09:50 10,511.59 10,511.59 10,503.95 10,507.00 0.0K
09:55 10,506.65 10,506.65 10,504.81 10,506.02 0.0K
10:00 10,506.39 10,506.39 10,493.90 10,493.90 0.0K
10:05 10,497.30 10,497.30 10,484.82 10,484.82 0.0K
10:10 10,484.45 10,486.90 10,479.47 10,482.52 0.0K
10:15 10,482.39 10,487.63 10,482.39 10,487.63 0.0K
10:20 10,488.11 10,491.88 10,483.52 10,483.52 0.0K
10:25 10,483.52 10,488.13 10,483.52 10,487.78 0.0K
10:30 10,491.18 10,491.18 10,483.75 10,483.75 0.0K
10:35 10,483.88 10,487.28 10,483.88 10,483.88 0.0K
10:40 10,482.78 10,485.83 10,482.30 10,485.83 0.0K
10:45 10,484.79 10,487.62 10,475.86 10,487.62 0.0K
10:50 10,487.97 10,489.08 10,484.68 10,484.68 0.0K
10:55 10,488.08 10,492.84 10,488.08 10,492.84 0.0K
11:00 10,493.21 10,497.80 10,493.21 10,493.69 0.0K
11:05 10,490.29 10,496.26 10,490.29 10,496.13 0.0K
11:10 10,496.26 10,496.86 10,495.65 10,496.86 0.0K
11:15 10,496.73 10,498.47 10,496.73 10,498.47 0.0K
11:20 10,498.10 10,501.50 10,498.10 10,501.50 0.0K
11:25 10,498.10 10,504.46 10,494.30 10,497.70 0.0K
11:30 10,498.04 10,505.69 10,498.04 10,502.98 0.0K
11:35 10,507.23 10,507.49 10,503.96 10,507.36 0.0K
11:40 10,507.09 10,519.22 10,507.09 10,519.22 0.0K
11:45 10,519.70 10,523.09 10,517.42 10,517.90 0.0K
11:50 10,514.50 10,514.50 10,513.89 10,513.89 0.0K
11:55 10,510.49 10,510.84 10,510.15 10,510.37 0.0K
12:00 10,513.77 10,521.88 10,513.77 10,518.14 0.0K
12:05 10,518.50 10,518.50 10,516.42 10,516.42 0.0K
12:10 10,513.02 10,513.02 10,494.06 10,494.06 0.0K
12:15 10,493.59 10,505.50 10,489.84 10,505.50 0.0K
12:20 10,505.50 10,510.95 10,504.80 10,506.16 0.0K
12:25 10,505.92 10,509.32 10,505.92 10,508.84 0.0K
12:30 10,505.44 10,509.54 10,505.44 10,507.35 0.0K
12:35 10,507.70 10,508.05 10,507.20 10,507.20 0.0K
12:40 10,503.81 10,507.20 10,503.81 10,506.73 0.0K
12:45 10,506.36 10,517.75 10,506.36 10,517.63 0.0K
12:50 10,514.23 10,514.23 10,509.77 10,513.30 0.0K
12:55 10,513.64 10,522.16 10,510.42 10,521.68 0.0K
13:00 10,522.52 10,535.28 10,522.52 10,535.28 0.0K
13:05 10,532.58 10,540.11 10,532.58 10,532.73 0.0K
13:10 10,532.60 10,532.60 10,528.12 10,528.12 0.0K
13:15 10,527.99 10,531.39 10,527.99 10,531.39 0.0K
13:20 10,531.86 10,535.26 10,531.39 10,532.08 0.0K
13:25 10,532.43 10,532.43 10,531.61 10,532.30 0.0K
13:30 10,535.70 10,536.40 10,535.68 10,536.40 0.0K
13:35 10,536.05 10,536.05 10,535.57 10,535.57 0.0K
13:40 10,534.75 10,534.75 10,528.30 10,532.52 0.0K
13:45 10,533.26 10,545.51 10,533.26 10,542.32 0.0K
13:50 10,545.71 10,548.58 10,540.74 10,548.23 0.0K
13:55 10,544.83 10,545.03 10,536.78 10,536.78 0.0K
14:00 10,536.43 10,536.43 10,534.05 10,534.05 0.0K
14:05 10,533.70 10,533.70 10,525.85 10,529.97 0.0K
14:10 10,526.57 10,538.56 10,526.20 10,535.16 0.0K
14:15 10,531.76 10,531.76 10,522.88 10,522.88 0.0K
14:20 10,519.48 10,521.26 10,516.08 10,518.33 0.0K
14:25 10,518.68 10,518.68 10,510.49 10,514.13 0.0K
14:30 10,502.85 10,533.58 10,502.85 10,529.84 0.0K
14:35 10,536.63 10,550.24 10,536.63 10,546.71 0.0K
14:40 10,546.58 10,565.13 10,543.65 10,558.81 0.0K
14:45 10,562.21 10,570.01 10,558.25 10,558.25 0.0K
14:50 10,561.65 10,572.32 10,557.86 10,557.86 0.0K
14:55 10,557.51 10,559.37 10,554.68 10,559.37 0.0K
15:00 10,555.97 10,565.14 10,549.93 10,557.07 0.0K
15:05 10,560.47 10,579.05 10,557.07 10,574.94 0.0K
15:10 10,574.94 10,581.37 10,554.54 10,557.94 0.0K
15:15 10,554.54 10,554.67 10,548.52 10,548.52 0.0K
15:20 10,548.50 10,558.56 10,547.89 10,552.24 0.0K
15:25 10,552.97 10,562.08 10,552.97 10,562.08 0.0K
15:30 10,562.55 10,563.03 10,561.10 10,561.23 0.0K
15:35 10,561.23 10,573.66 10,561.23 10,566.86 0.0K
15:40 10,566.86 10,566.86 10,538.04 10,541.91 0.0K
15:45 10,542.41 10,545.81 10,536.24 10,543.45 0.0K
15:50 10,543.10 10,552.40 10,543.10 10,552.40 0.0K
15:55 10,552.79 10,559.23 10,552.45 10,555.83 0.0K
16:00 10,555.48 10,556.56 10,536.19 10,536.80 0.0K
16:05 10,537.54 10,549.08 10,537.54 10,549.08 0.0K
16:10 10,549.08 10,553.80 10,545.31 10,548.99 0.0K
16:15 10,548.64 10,549.21 10,544.62 10,545.09 0.0K
16:20 10,545.44 10,555.04 10,545.44 10,554.56 0.0K
16:25 10,554.56 10,558.70 10,553.57 10,557.81 0.0K
16:35 10,571.35 10,571.35 10,571.35 10,571.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available