FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,571.35 10,584.13 10,565.75 10,565.75 0.0K
08:05 10,566.12 10,566.60 10,546.02 10,555.51 0.0K
08:10 10,555.52 10,563.17 10,555.26 10,558.33 0.0K
08:15 10,559.03 10,567.65 10,546.47 10,547.17 0.0K
08:20 10,546.43 10,546.43 10,534.05 10,540.75 0.0K
08:25 10,540.88 10,545.01 10,537.85 10,539.37 0.0K
08:30 10,540.58 10,540.58 10,527.99 10,527.99 0.0K
08:35 10,528.34 10,539.34 10,525.31 10,539.34 0.0K
08:40 10,542.74 10,564.10 10,542.74 10,563.73 0.0K
08:45 10,564.42 10,580.86 10,564.42 10,580.86 0.0K
08:50 10,581.33 10,586.19 10,581.33 10,586.19 0.0K
08:55 10,582.79 10,582.79 10,577.97 10,581.74 0.0K
09:00 10,582.66 10,584.89 10,580.44 10,584.89 0.0K
09:05 10,585.25 10,589.13 10,577.87 10,577.87 0.0K
09:10 10,576.92 10,576.92 10,568.56 10,572.67 0.0K
09:15 10,576.54 10,576.89 10,568.06 10,568.06 0.0K
09:20 10,571.46 10,571.46 10,567.71 10,568.19 0.0K
09:25 10,567.45 10,571.23 10,566.76 10,570.97 0.0K
09:30 10,570.28 10,570.64 10,566.01 10,570.64 0.0K
09:35 10,570.90 10,571.16 10,570.90 10,571.03 0.0K
09:40 10,571.73 10,581.54 10,571.73 10,580.84 0.0K
09:45 10,580.49 10,585.10 10,579.70 10,579.70 0.0K
09:50 10,579.83 10,587.94 10,579.83 10,587.94 0.0K
09:55 10,588.34 10,589.88 10,588.34 10,589.03 0.0K
10:00 10,588.69 10,588.69 10,579.70 10,581.64 0.0K
10:05 10,585.39 10,585.76 10,585.39 10,585.39 0.0K
10:10 10,585.02 10,585.02 10,572.61 10,574.24 0.0K
10:15 10,573.40 10,573.40 10,564.68 10,564.68 0.0K
10:20 10,565.05 10,565.05 10,561.58 10,562.05 0.0K
10:25 10,562.42 10,568.47 10,562.42 10,568.47 0.0K
10:30 10,569.42 10,573.53 10,569.42 10,573.06 0.0K
10:35 10,573.41 10,578.12 10,573.41 10,578.12 0.0K
10:40 10,578.47 10,578.47 10,574.25 10,578.02 0.0K
10:45 10,578.36 10,586.14 10,578.36 10,586.14 0.0K
10:50 10,586.01 10,587.01 10,586.01 10,587.01 0.0K
10:55 10,587.48 10,588.11 10,587.28 10,587.28 0.0K
11:00 10,586.81 10,586.81 10,585.96 10,585.96 0.0K
11:05 10,577.97 10,577.97 10,572.53 10,572.53 0.0K
11:10 10,572.16 10,576.53 10,572.16 10,576.53 0.0K
11:15 10,576.88 10,576.88 10,573.48 10,573.48 0.0K
11:20 10,573.85 10,573.85 10,572.86 10,572.86 0.0K
11:25 10,572.51 10,576.05 10,572.51 10,575.21 0.0K
11:30 10,574.84 10,576.06 10,570.00 10,570.00 0.0K
11:35 10,569.63 10,569.63 10,562.39 10,562.39 0.0K
11:40 10,562.26 10,562.39 10,561.57 10,562.04 0.0K
11:45 10,561.67 10,562.50 10,558.75 10,558.88 0.0K
11:50 10,559.23 10,564.84 10,559.23 10,564.37 0.0K
11:55 10,564.02 10,565.98 10,564.02 10,564.59 0.0K
12:00 10,564.24 10,568.01 10,564.24 10,568.01 0.0K
12:05 10,568.35 10,572.20 10,568.35 10,572.20 0.0K
12:10 10,568.80 10,569.27 10,568.45 10,569.27 0.0K
12:15 10,569.64 10,572.67 10,565.14 10,565.14 0.0K
12:20 10,565.01 10,568.41 10,565.01 10,567.93 0.0K
12:25 10,567.56 10,568.41 10,567.56 10,567.65 0.0K
12:30 10,568.12 10,569.17 10,564.23 10,564.23 0.0K
12:35 10,563.53 10,565.28 10,561.03 10,561.40 0.0K
12:40 10,561.40 10,561.40 10,559.19 10,560.04 0.0K
12:45 10,559.67 10,559.67 10,551.46 10,551.63 0.0K
12:50 10,552.11 10,553.18 10,552.11 10,553.18 0.0K
12:55 10,552.70 10,555.80 10,551.68 10,555.80 0.0K
13:00 10,559.67 10,566.58 10,559.67 10,566.23 0.0K
13:05 10,566.60 10,567.07 10,566.60 10,567.07 0.0K
13:10 10,567.92 10,567.92 10,567.44 10,567.44 0.0K
13:15 10,566.21 10,566.21 10,563.91 10,563.91 0.0K
13:20 10,563.21 10,563.69 10,561.02 10,562.23 0.0K
13:25 10,562.70 10,563.79 10,556.04 10,556.04 0.0K
13:30 10,560.51 10,578.07 10,560.51 10,578.07 0.0K
13:35 10,578.07 10,578.07 10,569.21 10,569.21 0.0K
13:40 10,568.95 10,578.98 10,568.95 10,576.63 0.0K
13:45 10,576.28 10,577.23 10,569.03 10,569.03 0.0K
13:50 10,568.82 10,568.82 10,566.41 10,566.41 0.0K
13:55 10,565.94 10,565.94 10,564.40 10,565.12 0.0K
14:00 10,565.81 10,569.56 10,565.34 10,569.56 0.0K
14:05 10,573.68 10,574.52 10,570.65 10,571.12 0.0K
14:10 10,570.28 10,570.28 10,568.82 10,569.80 0.0K
14:15 10,569.32 10,569.32 10,568.26 10,568.26 0.0K
14:20 10,568.63 10,568.63 10,563.43 10,564.18 0.0K
14:25 10,564.66 10,569.53 10,564.66 10,569.18 0.0K
14:30 10,569.53 10,581.57 10,565.94 10,565.94 0.0K
14:35 10,566.67 10,567.83 10,558.65 10,561.70 0.0K
14:40 10,558.30 10,566.14 10,553.60 10,554.60 0.0K
14:45 10,554.23 10,561.77 10,554.23 10,560.58 0.0K
14:50 10,560.23 10,566.35 10,558.69 10,566.35 0.0K
14:55 10,566.62 10,573.68 10,566.62 10,573.68 0.0K
15:00 10,574.41 10,577.12 10,570.31 10,570.65 0.0K
15:05 10,570.29 10,571.28 10,567.28 10,567.28 0.0K
15:10 10,568.33 10,568.33 10,560.91 10,560.91 0.0K
15:15 10,560.28 10,562.46 10,553.29 10,555.72 0.0K
15:20 10,558.42 10,558.42 10,545.93 10,548.51 0.0K
15:25 10,548.16 10,548.16 10,530.58 10,536.77 0.0K
15:30 10,540.17 10,540.17 10,526.23 10,533.37 0.0K
15:35 10,529.97 10,529.97 10,511.41 10,526.81 0.0K
15:40 10,535.64 10,536.86 10,528.84 10,536.62 0.0K
15:45 10,539.17 10,539.17 10,532.38 10,532.48 0.0K
15:50 10,532.48 10,544.39 10,532.01 10,535.73 0.0K
15:55 10,536.10 10,539.00 10,532.20 10,535.47 0.0K
16:00 10,535.60 10,542.51 10,535.60 10,538.29 0.0K
16:05 10,538.64 10,547.36 10,538.64 10,544.40 0.0K
16:10 10,544.53 10,548.89 10,539.59 10,539.59 0.0K
16:15 10,539.11 10,539.11 10,535.90 10,537.61 0.0K
16:20 10,537.13 10,550.87 10,534.21 10,546.39 0.0K
16:25 10,546.02 10,546.02 10,533.20 10,536.60 0.0K
16:35 10,531.57 10,531.57 10,531.57 10,531.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available