FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,531.57 10,565.53 10,528.46 10,528.46 0.0K
08:05 10,535.61 10,535.61 10,519.40 10,523.56 0.0K
08:10 10,526.96 10,530.83 10,507.63 10,512.70 0.0K
08:15 10,512.33 10,518.39 10,501.57 10,518.39 0.0K
08:20 10,518.39 10,527.79 10,518.27 10,527.79 0.0K
08:25 10,524.39 10,533.90 10,517.34 10,533.90 0.0K
08:30 10,534.38 10,535.94 10,528.79 10,528.79 0.0K
08:35 10,527.69 10,533.40 10,520.50 10,523.64 0.0K
08:40 10,523.51 10,523.51 10,505.43 10,514.60 0.0K
08:45 10,513.76 10,513.76 10,502.35 10,502.35 0.0K
08:50 10,505.74 10,516.21 10,497.37 10,512.81 0.0K
08:55 10,513.76 10,532.43 10,513.76 10,532.43 0.0K
09:00 10,535.83 10,544.56 10,535.83 10,544.56 0.0K
09:05 10,547.96 10,554.22 10,547.96 10,550.45 0.0K
09:10 10,551.19 10,556.45 10,547.44 10,555.60 0.0K
09:15 10,555.13 10,555.13 10,546.46 10,549.99 0.0K
09:20 10,549.99 10,553.74 10,548.80 10,550.01 0.0K
09:25 10,549.67 10,552.54 10,544.32 10,551.96 0.0K
09:30 10,552.22 10,552.22 10,548.82 10,550.82 0.0K
09:35 10,550.56 10,551.51 10,546.05 10,546.05 0.0K
09:40 10,549.45 10,549.92 10,546.05 10,546.05 0.0K
09:45 10,546.05 10,546.77 10,546.05 10,546.50 0.0K
09:50 10,546.98 10,546.98 10,546.14 10,546.14 0.0K
09:55 10,546.87 10,563.71 10,546.87 10,559.61 0.0K
10:00 10,559.61 10,559.61 10,550.21 10,550.21 0.0K
10:05 10,549.81 10,549.81 10,544.86 10,545.21 0.0K
10:10 10,545.58 10,558.03 10,545.45 10,557.63 0.0K
10:15 10,561.03 10,561.77 10,558.24 10,558.24 0.0K
10:20 10,558.50 10,558.85 10,558.24 10,558.85 0.0K
10:25 10,558.58 10,565.51 10,558.58 10,565.51 0.0K
10:30 10,562.11 10,562.36 10,561.53 10,562.36 0.0K
10:35 10,562.01 10,565.14 10,561.75 10,565.14 0.0K
10:40 10,564.80 10,565.27 10,564.80 10,565.27 0.0K
10:45 10,566.01 10,569.32 10,565.66 10,569.32 0.0K
10:50 10,569.67 10,570.14 10,560.22 10,560.49 0.0K
10:55 10,560.12 10,560.12 10,554.37 10,554.37 0.0K
11:00 10,554.02 10,558.24 10,554.02 10,557.90 0.0K
11:05 10,558.37 10,562.47 10,558.33 10,558.68 0.0K
11:10 10,558.21 10,558.21 10,550.20 10,550.59 0.0K
11:15 10,550.22 10,550.22 10,547.71 10,548.45 0.0K
11:20 10,548.82 10,549.43 10,542.79 10,542.79 0.0K
11:25 10,542.02 10,545.92 10,542.02 10,545.92 0.0K
11:30 10,546.29 10,546.76 10,542.30 10,542.43 0.0K
11:35 10,541.95 10,542.41 10,541.93 10,542.41 0.0K
11:40 10,542.06 10,546.44 10,541.71 10,546.09 0.0K
11:45 10,546.56 10,546.91 10,546.07 10,546.07 0.0K
11:50 10,545.57 10,545.57 10,533.17 10,533.17 0.0K
11:55 10,529.77 10,529.77 10,524.18 10,524.18 0.0K
12:00 10,524.32 10,525.31 10,523.39 10,524.27 0.0K
12:05 10,523.79 10,523.79 10,515.80 10,515.80 0.0K
12:10 10,515.46 10,515.46 10,510.45 10,510.45 0.0K
12:15 10,510.10 10,510.10 10,498.11 10,498.11 0.0K
12:20 10,498.46 10,501.86 10,498.46 10,501.49 0.0K
12:25 10,501.96 10,502.94 10,500.81 10,502.48 0.0K
12:30 10,502.85 10,503.32 10,493.92 10,493.92 0.0K
12:35 10,494.29 10,502.89 10,494.29 10,502.89 0.0K
12:40 10,506.66 10,506.66 10,498.67 10,498.67 0.0K
12:45 10,499.15 10,503.24 10,499.15 10,503.24 0.0K
12:50 10,503.98 10,513.35 10,503.63 10,513.35 0.0K
12:55 10,513.48 10,516.39 10,512.99 10,513.70 0.0K
13:00 10,514.65 10,518.05 10,514.31 10,517.70 0.0K
13:05 10,518.07 10,523.88 10,518.07 10,523.88 0.0K
13:10 10,524.23 10,531.63 10,524.23 10,531.63 0.0K
13:15 10,532.33 10,533.50 10,532.33 10,533.50 0.0K
13:20 10,533.85 10,537.72 10,533.50 10,537.72 0.0K
13:25 10,537.38 10,537.38 10,531.59 10,531.96 0.0K
13:30 10,532.43 10,532.43 10,528.51 10,531.56 0.0K
13:35 10,531.91 10,536.90 10,531.91 10,536.40 0.0K
13:40 10,536.75 10,540.67 10,536.75 10,539.97 0.0K
13:45 10,539.62 10,540.10 10,539.62 10,540.10 0.0K
13:50 10,540.45 10,540.45 10,526.45 10,526.45 0.0K
13:55 10,526.32 10,527.51 10,526.32 10,527.51 0.0K
14:00 10,534.31 10,539.10 10,530.91 10,539.10 0.0K
14:05 10,539.47 10,540.15 10,535.25 10,535.25 0.0K
14:10 10,535.25 10,539.35 10,535.25 10,536.32 0.0K
14:15 10,536.69 10,540.09 10,536.21 10,539.26 0.0K
14:20 10,539.74 10,544.19 10,539.74 10,544.19 0.0K
14:25 10,540.79 10,544.33 10,540.79 10,544.07 0.0K
14:30 10,543.70 10,553.18 10,540.56 10,550.53 0.0K
14:35 10,547.13 10,548.23 10,541.60 10,548.23 0.0K
14:40 10,548.23 10,552.10 10,544.13 10,544.13 0.0K
14:45 10,547.53 10,554.78 10,542.94 10,551.75 0.0K
14:50 10,551.05 10,553.11 10,547.65 10,553.00 0.0K
14:55 10,552.65 10,555.94 10,548.66 10,548.66 0.0K
15:00 10,552.06 10,555.72 10,535.63 10,537.63 0.0K
15:05 10,537.77 10,537.77 10,532.54 10,532.54 0.0K
15:10 10,532.89 10,538.02 10,530.01 10,535.71 0.0K
15:15 10,536.55 10,546.18 10,535.99 10,545.25 0.0K
15:20 10,541.85 10,550.19 10,541.85 10,545.34 0.0K
15:25 10,548.73 10,549.62 10,546.22 10,548.67 0.0K
15:30 10,548.32 10,555.66 10,548.30 10,553.36 0.0K
15:35 10,553.73 10,553.73 10,543.64 10,543.90 0.0K
15:40 10,543.55 10,543.55 10,539.68 10,540.29 0.0K
15:45 10,539.94 10,540.07 10,535.91 10,535.91 0.0K
15:50 10,536.39 10,545.65 10,530.94 10,545.65 0.0K
15:55 10,546.25 10,551.12 10,535.82 10,536.48 0.0K
16:00 10,536.13 10,546.47 10,536.13 10,546.47 0.0K
16:05 10,546.12 10,557.39 10,541.29 10,556.92 0.0K
16:10 10,556.57 10,557.40 10,543.15 10,543.15 0.0K
16:15 10,542.80 10,542.80 10,528.98 10,529.25 0.0K
16:20 10,529.38 10,529.38 10,521.66 10,526.04 0.0K
16:25 10,526.04 10,546.26 10,526.04 10,546.26 0.0K
16:35 10,526.88 10,526.88 10,526.88 10,526.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available