FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,744.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,526.88 10,527.40 10,499.91 10,521.86 0.0K
08:05 10,522.60 10,529.40 10,491.75 10,491.75 0.0K
08:10 10,491.27 10,499.87 10,488.77 10,489.96 0.0K
08:15 10,496.76 10,510.87 10,496.76 10,510.87 0.0K
08:20 10,509.92 10,510.01 10,494.01 10,494.34 0.0K
08:25 10,493.99 10,497.03 10,490.11 10,492.80 0.0K
08:30 10,493.15 10,504.80 10,493.15 10,504.80 0.0K
08:35 10,515.65 10,525.65 10,512.71 10,513.43 0.0K
08:40 10,513.90 10,521.94 10,504.40 10,508.51 0.0K
08:45 10,507.69 10,507.69 10,505.32 10,506.86 0.0K
08:50 10,510.26 10,513.93 10,510.26 10,511.59 0.0K
08:55 10,511.96 10,513.19 10,508.02 10,513.19 0.0K
09:00 10,513.88 10,523.51 10,512.84 10,523.16 0.0K
09:05 10,523.03 10,523.03 10,516.56 10,523.03 0.0K
09:10 10,523.50 10,536.94 10,523.50 10,536.70 0.0K
09:15 10,536.35 10,540.18 10,534.64 10,536.78 0.0K
09:20 10,537.15 10,545.64 10,537.15 10,541.17 0.0K
09:25 10,540.82 10,545.01 10,540.82 10,545.01 0.0K
09:30 10,545.36 10,553.04 10,544.97 10,552.69 0.0K
09:35 10,553.39 10,556.14 10,553.39 10,556.14 0.0K
09:40 10,556.49 10,556.49 10,551.88 10,552.25 0.0K
09:45 10,551.41 10,551.41 10,542.57 10,546.95 0.0K
09:50 10,546.82 10,551.53 10,546.82 10,551.06 0.0K
09:55 10,550.71 10,550.71 10,550.19 10,550.71 0.0K
10:00 10,551.55 10,559.33 10,551.55 10,555.13 0.0K
10:05 10,555.50 10,566.93 10,555.50 10,563.53 0.0K
10:10 10,563.40 10,566.16 10,563.40 10,565.29 0.0K
10:15 10,565.66 10,570.03 10,565.66 10,570.03 0.0K
10:20 10,566.63 10,567.40 10,566.07 10,567.40 0.0K
10:25 10,566.61 10,577.08 10,566.61 10,577.08 0.0K
10:30 10,577.77 10,578.12 10,572.16 10,572.16 0.0K
10:35 10,572.51 10,572.51 10,570.54 10,570.54 0.0K
10:40 10,571.59 10,571.59 10,563.18 10,565.76 0.0K
10:45 10,565.39 10,565.39 10,552.66 10,552.66 0.0K
10:50 10,553.13 10,553.13 10,548.91 10,549.39 0.0K
10:55 10,550.36 10,554.13 10,549.52 10,554.13 0.0K
11:00 10,557.90 10,562.66 10,555.86 10,555.86 0.0K
11:05 10,556.91 10,566.79 10,556.91 10,566.66 0.0K
11:10 10,565.32 10,565.32 10,555.12 10,555.49 0.0K
11:15 10,555.96 10,562.39 10,555.60 10,561.35 0.0K
11:20 10,561.00 10,561.70 10,558.30 10,558.78 0.0K
11:25 10,562.18 10,562.18 10,556.48 10,556.96 0.0K
11:30 10,556.83 10,556.83 10,552.95 10,556.35 0.0K
11:35 10,556.21 10,563.86 10,556.21 10,563.86 0.0K
11:40 10,560.46 10,563.86 10,560.46 10,563.86 0.0K
11:45 10,563.49 10,563.49 10,555.26 10,555.26 0.0K
11:50 10,555.13 10,555.39 10,553.09 10,553.09 0.0K
11:55 10,552.70 10,558.17 10,552.70 10,558.17 0.0K
12:00 10,558.06 10,558.76 10,554.85 10,554.85 0.0K
12:05 10,555.20 10,561.70 10,555.20 10,561.70 0.0K
12:10 10,561.20 10,570.09 10,561.20 10,570.09 0.0K
12:15 10,570.09 10,570.09 10,568.90 10,568.90 0.0K
12:20 10,568.18 10,575.58 10,567.71 10,575.45 0.0K
12:25 10,576.19 10,576.54 10,574.80 10,575.43 0.0K
12:30 10,575.09 10,575.09 10,566.15 10,566.62 0.0K
12:35 10,566.99 10,566.99 10,566.99 10,566.99 0.0K
12:40 10,567.12 10,570.52 10,565.77 10,570.37 0.0K
12:45 10,574.24 10,579.23 10,574.24 10,578.96 0.0K
12:50 10,578.49 10,578.49 10,578.49 10,578.49 0.0K
12:55 10,578.01 10,578.01 10,560.11 10,560.11 0.0K
13:00 10,556.71 10,556.71 10,550.75 10,553.67 0.0K
13:05 10,552.95 10,552.95 10,546.07 10,546.54 0.0K
13:10 10,550.64 10,551.11 10,549.80 10,549.80 0.0K
13:15 10,549.45 10,549.45 10,547.93 10,547.93 0.0K
13:20 10,544.53 10,544.53 10,537.94 10,544.25 0.0K
13:25 10,543.88 10,543.88 10,539.74 10,540.09 0.0K
13:30 10,541.04 10,541.04 10,535.48 10,535.48 0.0K
13:35 10,538.88 10,538.88 10,531.71 10,537.78 0.0K
13:40 10,538.26 10,543.63 10,538.26 10,541.33 0.0K
13:45 10,541.46 10,541.81 10,536.96 10,541.81 0.0K
13:50 10,541.94 10,545.95 10,538.54 10,545.08 0.0K
13:55 10,544.61 10,545.95 10,544.61 10,544.98 0.0K
14:00 10,550.06 10,558.31 10,550.06 10,557.08 0.0K
14:05 10,556.34 10,562.06 10,555.87 10,562.06 0.0K
14:10 10,560.85 10,563.76 10,558.32 10,563.76 0.0K
14:15 10,567.16 10,567.42 10,559.31 10,559.31 0.0K
14:20 10,558.84 10,558.84 10,552.44 10,552.44 0.0K
14:25 10,553.68 10,555.03 10,553.55 10,555.03 0.0K
14:30 10,551.63 10,563.69 10,551.28 10,563.69 0.0K
14:35 10,560.29 10,566.96 10,560.03 10,564.12 0.0K
14:40 10,567.52 10,572.37 10,565.55 10,567.52 0.0K
14:45 10,568.22 10,580.24 10,568.22 10,574.55 0.0K
14:50 10,574.19 10,577.59 10,573.82 10,574.67 0.0K
14:55 10,574.67 10,575.27 10,574.43 10,574.80 0.0K
15:00 10,574.43 10,585.81 10,570.55 10,585.81 0.0K
15:05 10,585.44 10,589.71 10,581.10 10,581.94 0.0K
15:10 10,581.59 10,601.53 10,581.59 10,597.29 0.0K
15:15 10,596.59 10,599.99 10,593.77 10,593.77 0.0K
15:20 10,593.41 10,593.41 10,587.49 10,588.32 0.0K
15:25 10,592.19 10,599.36 10,592.19 10,593.32 0.0K
15:30 10,596.72 10,597.56 10,592.95 10,594.37 0.0K
15:35 10,590.97 10,599.29 10,587.77 10,592.02 0.0K
15:40 10,592.02 10,596.61 10,589.33 10,593.21 0.0K
15:45 10,592.86 10,593.21 10,580.05 10,580.18 0.0K
15:50 10,575.69 10,582.37 10,575.22 10,578.36 0.0K
15:55 10,578.71 10,586.60 10,578.36 10,582.99 0.0K
16:00 10,581.64 10,581.69 10,565.43 10,570.10 0.0K
16:05 10,569.75 10,570.02 10,561.59 10,561.59 0.0K
16:10 10,564.99 10,564.99 10,556.40 10,556.40 0.0K
16:15 10,555.92 10,563.42 10,552.15 10,563.42 0.0K
16:20 10,563.07 10,569.85 10,563.07 10,566.38 0.0K
16:25 10,569.78 10,572.95 10,564.49 10,570.59 0.0K
16:35 10,551.22 10,551.22 10,551.22 10,551.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available