FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,270.84 10,282.48 10,268.20 10,270.64 0.0K
08:05 10,271.69 10,289.91 10,271.69 10,283.31 0.0K
08:10 10,285.02 10,295.74 10,285.02 10,293.13 0.0K
08:15 10,296.54 10,317.33 10,294.57 10,308.43 0.0K
08:20 10,307.38 10,342.81 10,307.38 10,342.81 0.0K
08:25 10,342.46 10,352.47 10,340.18 10,344.93 0.0K
08:30 10,345.89 10,366.22 10,335.66 10,366.22 0.0K
08:35 10,362.47 10,363.47 10,355.46 10,358.71 0.0K
08:40 10,358.49 10,363.44 10,355.58 10,359.03 0.0K
08:45 10,358.66 10,358.66 10,335.63 10,344.70 0.0K
08:50 10,345.40 10,349.85 10,342.00 10,347.09 0.0K
08:55 10,347.44 10,354.96 10,346.74 10,354.96 0.0K
09:00 10,355.22 10,355.22 10,350.49 10,351.92 0.0K
09:05 10,356.43 10,361.05 10,354.40 10,354.40 0.0K
09:10 10,351.94 10,369.83 10,348.54 10,369.83 0.0K
09:15 10,366.43 10,366.90 10,356.60 10,359.78 0.0K
09:20 10,363.19 10,369.57 10,360.13 10,366.86 0.0K
09:25 10,366.51 10,374.28 10,362.26 10,370.88 0.0K
09:30 10,371.35 10,385.45 10,371.35 10,385.45 0.0K
09:35 10,385.10 10,395.78 10,381.30 10,395.78 0.0K
09:40 10,396.13 10,396.13 10,392.72 10,395.91 0.0K
09:45 10,395.78 10,396.47 10,388.96 10,388.96 0.0K
09:50 10,388.96 10,389.33 10,377.60 10,377.60 0.0K
09:55 10,377.95 10,378.80 10,377.95 10,378.45 0.0K
10:00 10,378.71 10,379.08 10,364.91 10,364.91 0.0K
10:05 10,364.78 10,376.90 10,364.78 10,376.90 0.0K
10:10 10,377.03 10,390.67 10,377.03 10,390.67 0.0K
10:15 10,390.40 10,404.46 10,390.40 10,395.61 0.0K
10:20 10,395.11 10,395.24 10,395.11 10,395.24 0.0K
10:25 10,395.61 10,395.61 10,391.38 10,394.79 0.0K
10:30 10,390.65 10,401.12 10,390.30 10,397.72 0.0K
10:35 10,398.07 10,405.95 10,394.65 10,394.65 0.0K
10:40 10,398.06 10,398.06 10,393.65 10,393.91 0.0K
10:45 10,392.43 10,393.83 10,387.68 10,389.16 0.0K
10:50 10,392.56 10,399.20 10,390.60 10,399.20 0.0K
10:55 10,402.60 10,411.29 10,402.60 10,411.29 0.0K
11:00 10,410.92 10,415.03 10,407.51 10,415.03 0.0K
11:05 10,415.03 10,415.03 10,411.62 10,411.62 0.0K
11:10 10,411.99 10,416.88 10,411.99 10,412.78 0.0K
11:15 10,412.65 10,412.65 10,400.86 10,404.27 0.0K
11:20 10,400.86 10,406.54 10,400.86 10,406.54 0.0K
11:25 10,406.91 10,406.91 10,398.05 10,398.05 0.0K
11:30 10,398.18 10,401.97 10,397.83 10,398.22 0.0K
11:35 10,397.87 10,397.87 10,392.34 10,393.39 0.0K
11:40 10,392.28 10,392.28 10,391.59 10,391.59 0.0K
11:45 10,387.34 10,389.85 10,385.40 10,385.40 0.0K
11:50 10,388.80 10,393.44 10,388.80 10,392.83 0.0K
11:55 10,392.48 10,392.48 10,389.34 10,389.34 0.0K
12:00 10,385.93 10,393.95 10,385.93 10,391.38 0.0K
12:05 10,394.91 10,396.86 10,386.65 10,393.45 0.0K
12:10 10,393.11 10,393.45 10,389.68 10,390.07 0.0K
12:15 10,386.67 10,386.67 10,380.23 10,380.23 0.0K
12:20 10,379.75 10,380.25 10,375.28 10,378.69 0.0K
12:25 10,379.03 10,383.50 10,379.03 10,383.50 0.0K
12:30 10,383.37 10,383.72 10,377.28 10,377.28 0.0K
12:35 10,376.93 10,377.41 10,369.65 10,369.65 0.0K
12:40 10,369.78 10,385.07 10,369.31 10,385.07 0.0K
12:45 10,388.47 10,392.83 10,388.47 10,389.43 0.0K
12:50 10,389.78 10,394.76 10,389.78 10,394.04 0.0K
12:55 10,395.09 10,399.26 10,395.09 10,399.04 0.0K
13:00 10,399.30 10,406.80 10,399.30 10,400.34 0.0K
13:05 10,400.00 10,400.00 10,394.53 10,394.90 0.0K
13:10 10,394.55 10,395.03 10,394.55 10,394.90 0.0K
13:15 10,395.87 10,395.87 10,389.91 10,391.26 0.0K
13:20 10,390.91 10,392.36 10,390.91 10,392.36 0.0K
13:25 10,392.75 10,392.75 10,391.56 10,391.56 0.0K
13:30 10,391.43 10,394.48 10,388.23 10,393.40 0.0K
13:35 10,394.10 10,394.92 10,388.28 10,388.28 0.0K
13:40 10,386.96 10,386.96 10,386.35 10,386.48 0.0K
13:45 10,386.83 10,390.80 10,386.07 10,386.07 0.0K
13:50 10,385.70 10,385.70 10,377.35 10,377.71 0.0K
13:55 10,377.36 10,377.36 10,376.16 10,376.64 0.0K
14:00 10,376.51 10,376.98 10,365.73 10,365.73 0.0K
14:05 10,366.08 10,366.45 10,361.82 10,361.82 0.0K
14:10 10,361.82 10,361.82 10,357.70 10,359.26 0.0K
14:15 10,363.51 10,366.07 10,362.80 10,366.07 0.0K
14:20 10,366.33 10,372.66 10,366.20 10,372.66 0.0K
14:25 10,373.01 10,373.37 10,368.55 10,368.55 0.0K
14:30 10,365.63 10,369.97 10,354.90 10,362.43 0.0K
14:35 10,362.08 10,371.27 10,361.21 10,371.27 0.0K
14:40 10,371.41 10,385.50 10,371.41 10,381.25 0.0K
14:45 10,376.90 10,381.06 10,372.23 10,381.06 0.0K
14:50 10,380.72 10,380.72 10,373.32 10,380.02 0.0K
14:55 10,379.67 10,379.67 10,370.95 10,370.95 0.0K
15:00 10,370.82 10,370.82 10,362.00 10,370.14 0.0K
15:05 10,362.86 10,362.86 10,339.97 10,339.97 0.0K
15:10 10,340.10 10,343.78 10,336.60 10,337.19 0.0K
15:15 10,336.84 10,343.28 10,336.84 10,339.88 0.0K
15:20 10,343.28 10,343.28 10,334.91 10,334.91 0.0K
15:25 10,334.54 10,334.67 10,327.38 10,327.38 0.0K
15:30 10,330.92 10,331.74 10,324.94 10,328.34 0.0K
15:35 10,327.99 10,332.21 10,326.99 10,332.21 0.0K
15:40 10,335.62 10,335.62 10,331.96 10,333.50 0.0K
15:45 10,340.31 10,342.75 10,338.36 10,341.40 0.0K
15:50 10,337.99 10,337.99 10,324.35 10,324.35 0.0K
15:55 10,320.95 10,324.35 10,314.54 10,314.54 0.0K
16:00 10,314.41 10,314.41 10,309.71 10,313.09 0.0K
16:05 10,313.81 10,314.17 10,309.84 10,313.69 0.0K
16:10 10,313.34 10,321.11 10,313.00 10,318.18 0.0K
16:15 10,318.18 10,322.28 10,306.43 10,306.43 0.0K
16:20 10,309.83 10,313.27 10,305.20 10,313.27 0.0K
16:25 10,313.53 10,315.79 10,308.59 10,311.92 0.0K
16:35 10,311.50 10,311.50 10,311.50 10,311.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available