FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,639.52
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,431.87 10,442.54 10,403.61 10,411.94 0.0K
08:05 10,411.94 10,415.19 10,391.07 10,397.88 0.0K
08:10 10,398.58 10,401.32 10,389.75 10,397.44 0.0K
08:15 10,400.84 10,405.18 10,399.66 10,403.48 0.0K
08:20 10,402.59 10,402.59 10,391.27 10,391.27 0.0K
08:25 10,384.46 10,388.21 10,375.62 10,375.62 0.0K
08:30 10,379.02 10,386.06 10,379.02 10,383.32 0.0K
08:35 10,382.15 10,389.19 10,371.22 10,382.01 0.0K
08:40 10,381.09 10,381.79 10,373.79 10,377.83 0.0K
08:45 10,377.17 10,377.56 10,371.91 10,371.91 0.0K
08:50 10,372.17 10,389.60 10,372.17 10,389.46 0.0K
08:55 10,389.94 10,394.04 10,389.68 10,394.04 0.0K
09:00 10,394.30 10,395.35 10,387.94 10,387.94 0.0K
09:05 10,391.34 10,391.34 10,391.34 10,391.34 0.0K
09:10 10,391.08 10,391.69 10,390.71 10,390.71 0.0K
09:15 10,390.23 10,393.90 10,386.35 10,393.90 0.0K
09:20 10,394.85 10,411.43 10,394.85 10,408.16 0.0K
09:25 10,411.56 10,412.04 10,411.56 10,412.04 0.0K
09:30 10,415.44 10,415.92 10,411.74 10,413.56 0.0K
09:35 10,413.45 10,418.05 10,413.45 10,417.71 0.0K
09:40 10,417.71 10,417.71 10,416.88 10,416.88 0.0K
09:45 10,420.28 10,421.87 10,420.28 10,421.87 0.0K
09:50 10,425.64 10,425.64 10,420.89 10,420.89 0.0K
09:55 10,424.29 10,424.62 10,423.92 10,424.62 0.0K
10:00 10,424.23 10,424.23 10,420.45 10,420.85 0.0K
10:05 10,421.20 10,422.28 10,421.20 10,421.75 0.0K
10:10 10,421.38 10,425.42 10,416.59 10,420.84 0.0K
10:15 10,420.49 10,425.26 10,420.49 10,424.92 0.0K
10:20 10,424.57 10,424.91 10,417.28 10,417.28 0.0K
10:25 10,417.63 10,421.03 10,417.63 10,420.19 0.0K
10:30 10,419.82 10,422.40 10,418.99 10,418.99 0.0K
10:35 10,418.08 10,418.21 10,412.53 10,412.53 0.0K
10:40 10,412.16 10,412.16 10,412.16 10,412.16 0.0K
10:45 10,411.68 10,411.68 10,404.18 10,411.55 0.0K
10:50 10,412.39 10,412.87 10,412.39 10,412.52 0.0K
10:55 10,412.89 10,413.24 10,406.30 10,406.30 0.0K
11:00 10,409.70 10,418.44 10,409.70 10,418.44 0.0K
11:05 10,419.18 10,419.31 10,418.47 10,418.47 0.0K
11:10 10,418.33 10,419.25 10,417.72 10,418.77 0.0K
11:15 10,418.66 10,419.12 10,418.16 10,419.12 0.0K
11:20 10,420.07 10,426.16 10,419.94 10,426.16 0.0K
11:25 10,422.76 10,430.04 10,419.48 10,422.51 0.0K
11:30 10,422.78 10,424.36 10,422.78 10,423.77 0.0K
11:35 10,424.12 10,424.12 10,423.17 10,423.99 0.0K
11:40 10,424.13 10,430.63 10,424.13 10,430.63 0.0K
11:45 10,430.76 10,430.98 10,430.48 10,430.48 0.0K
11:50 10,430.83 10,430.85 10,430.48 10,430.48 0.0K
11:55 10,430.35 10,430.35 10,424.84 10,428.24 0.0K
12:00 10,428.24 10,429.72 10,420.26 10,420.26 0.0K
12:05 10,420.52 10,420.52 10,420.26 10,420.26 0.0K
12:10 10,419.91 10,420.15 10,419.17 10,420.15 0.0K
12:15 10,419.20 10,419.20 10,408.14 10,408.14 0.0K
12:20 10,406.24 10,406.24 10,404.66 10,404.66 0.0K
12:25 10,404.93 10,405.88 10,404.93 10,405.88 0.0K
12:30 10,406.23 10,410.85 10,406.23 10,407.44 0.0K
12:35 10,407.92 10,411.43 10,407.92 10,411.43 0.0K
12:40 10,411.43 10,420.42 10,411.43 10,420.29 0.0K
12:45 10,419.59 10,419.94 10,416.15 10,416.28 0.0K
12:50 10,412.87 10,421.16 10,412.87 10,421.16 0.0K
12:55 10,417.76 10,422.83 10,417.13 10,422.83 0.0K
13:00 10,426.58 10,426.93 10,422.08 10,422.08 0.0K
13:05 10,422.92 10,430.60 10,422.92 10,427.19 0.0K
13:10 10,426.82 10,430.93 10,426.82 10,430.93 0.0K
13:15 10,431.16 10,431.16 10,431.16 10,431.16 0.0K
13:20 10,431.86 10,436.31 10,430.40 10,430.40 0.0K
13:25 10,430.40 10,430.79 10,430.26 10,430.26 0.0K
13:30 10,430.40 10,435.97 10,430.40 10,432.20 0.0K
13:35 10,432.20 10,437.60 10,432.20 10,437.60 0.0K
13:40 10,436.99 10,443.80 10,436.99 10,443.80 0.0K
13:45 10,443.43 10,444.95 10,443.06 10,444.95 0.0K
13:50 10,444.25 10,444.25 10,431.14 10,431.14 0.0K
13:55 10,427.73 10,431.74 10,427.73 10,431.74 0.0K
14:00 10,435.15 10,435.15 10,431.74 10,431.74 0.0K
14:05 10,431.48 10,431.48 10,424.04 10,424.26 0.0K
14:10 10,427.67 10,428.62 10,416.58 10,416.58 0.0K
14:15 10,416.23 10,419.98 10,416.23 10,419.61 0.0K
14:20 10,419.48 10,419.48 10,399.33 10,399.59 0.0K
14:25 10,400.29 10,407.38 10,400.29 10,407.25 0.0K
14:30 10,407.38 10,416.58 10,401.05 10,416.58 0.0K
14:35 10,416.45 10,416.73 10,407.26 10,416.25 0.0K
14:40 10,415.99 10,421.22 10,415.62 10,417.90 0.0K
14:45 10,417.55 10,421.48 10,413.20 10,417.03 0.0K
14:50 10,420.44 10,422.45 10,413.27 10,416.68 0.0K
14:55 10,412.29 10,412.29 10,402.88 10,403.01 0.0K
15:00 10,402.66 10,409.21 10,400.31 10,402.40 0.0K
15:05 10,403.09 10,408.52 10,399.73 10,399.73 0.0K
15:10 10,399.47 10,399.47 10,382.60 10,382.60 0.0K
15:15 10,382.86 10,392.77 10,382.38 10,389.59 0.0K
15:20 10,392.99 10,393.94 10,389.00 10,389.00 0.0K
15:25 10,389.00 10,389.00 10,378.55 10,379.05 0.0K
15:30 10,383.29 10,384.36 10,372.08 10,372.08 0.0K
15:35 10,371.73 10,384.42 10,371.04 10,380.30 0.0K
15:40 10,383.70 10,384.40 10,379.93 10,383.83 0.0K
15:45 10,384.18 10,392.57 10,384.18 10,385.26 0.0K
15:50 10,388.67 10,399.34 10,388.67 10,397.65 0.0K
15:55 10,397.65 10,397.65 10,390.85 10,390.85 0.0K
16:00 10,390.50 10,405.87 10,390.50 10,405.50 0.0K
16:05 10,405.37 10,408.19 10,398.10 10,408.19 0.0K
16:10 10,408.54 10,408.93 10,403.79 10,404.68 0.0K
16:15 10,408.93 10,416.86 10,407.43 10,416.86 0.0K
16:20 10,416.50 10,416.50 10,406.91 10,412.72 0.0K
16:25 10,416.12 10,416.99 10,413.46 10,416.25 0.0K
16:35 10,408.61 10,408.61 10,408.61 10,408.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available