FTSE 350 Gas Water & Multiutilities TR

TRINMX651020
🏛️ uk →
10,621.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,529.48 10,555.33 10,518.68 10,518.68 0.0K
08:05 10,519.73 10,543.18 10,515.54 10,534.27 0.0K
08:10 10,536.03 10,546.98 10,536.03 10,545.23 0.0K
08:15 10,545.58 10,551.41 10,533.90 10,551.41 0.0K
08:20 10,550.91 10,562.30 10,550.91 10,560.56 0.0K
08:25 10,560.21 10,565.34 10,556.70 10,564.64 0.0K
08:30 10,564.17 10,564.17 10,560.91 10,560.91 0.0K
08:35 10,562.72 10,568.22 10,562.72 10,563.33 0.0K
08:40 10,563.81 10,575.56 10,562.22 10,575.56 0.0K
08:45 10,574.72 10,597.63 10,574.72 10,595.28 0.0K
08:50 10,595.97 10,601.93 10,595.00 10,595.00 0.0K
08:55 10,595.35 10,600.34 10,590.71 10,599.08 0.0K
09:00 10,603.53 10,606.58 10,597.84 10,604.68 0.0K
09:05 10,604.33 10,605.73 10,599.53 10,599.53 0.0K
09:10 10,595.43 10,605.56 10,595.43 10,605.56 0.0K
09:15 10,605.09 10,605.09 10,597.11 10,597.11 0.0K
09:20 10,595.24 10,597.41 10,594.49 10,594.49 0.0K
09:25 10,594.84 10,610.17 10,593.79 10,610.17 0.0K
09:30 10,611.28 10,617.06 10,611.28 10,616.97 0.0K
09:35 10,620.37 10,622.94 10,618.43 10,622.94 0.0K
09:40 10,623.99 10,630.06 10,622.82 10,629.01 0.0K
09:45 10,629.01 10,633.34 10,629.01 10,632.99 0.0K
09:50 10,631.95 10,634.80 10,630.55 10,634.80 0.0K
09:55 10,634.10 10,635.54 10,633.27 10,635.54 0.0K
10:00 10,634.91 10,634.91 10,620.66 10,626.07 0.0K
10:05 10,626.54 10,631.95 10,625.60 10,631.60 0.0K
10:10 10,631.86 10,649.81 10,631.86 10,649.81 0.0K
10:15 10,653.87 10,660.66 10,650.79 10,656.68 0.0K
10:20 10,654.59 10,655.69 10,649.53 10,651.59 0.0K
10:25 10,652.29 10,652.29 10,644.32 10,645.91 0.0K
10:30 10,638.76 10,642.42 10,633.82 10,634.29 0.0K
10:35 10,634.77 10,634.77 10,621.49 10,630.52 0.0K
10:40 10,626.64 10,629.16 10,625.27 10,629.16 0.0K
10:45 10,630.61 10,634.99 10,630.61 10,634.99 0.0K
10:50 10,635.34 10,646.25 10,634.99 10,646.25 0.0K
10:55 10,647.30 10,647.33 10,645.08 10,647.33 0.0K
11:00 10,646.98 10,646.98 10,635.15 10,635.15 0.0K
11:05 10,635.50 10,635.50 10,628.49 10,628.49 0.0K
11:10 10,628.86 10,629.85 10,626.09 10,626.09 0.0K
11:15 10,627.49 10,638.59 10,626.79 10,638.59 0.0K
11:20 10,638.94 10,645.52 10,638.24 10,645.52 0.0K
11:25 10,642.12 10,645.87 10,641.42 10,645.87 0.0K
11:30 10,646.57 10,650.25 10,645.87 10,650.25 0.0K
11:35 10,650.38 10,659.66 10,649.34 10,659.31 0.0K
11:40 10,658.61 10,663.34 10,657.57 10,661.60 0.0K
11:45 10,660.75 10,661.45 10,651.11 10,651.11 0.0K
11:50 10,650.27 10,650.27 10,642.51 10,647.60 0.0K
11:55 10,647.13 10,648.43 10,643.38 10,648.43 0.0K
12:00 10,649.65 10,652.70 10,648.69 10,652.70 0.0K
12:05 10,652.22 10,652.59 10,651.90 10,651.90 0.0K
12:10 10,651.90 10,652.85 10,651.90 10,652.85 0.0K
12:15 10,653.54 10,653.54 10,646.26 10,650.98 0.0K
12:20 10,650.51 10,665.03 10,650.51 10,659.03 0.0K
12:25 10,659.38 10,661.89 10,658.68 10,661.19 0.0K
12:30 10,660.84 10,665.45 10,659.89 10,665.45 0.0K
12:35 10,664.98 10,672.31 10,664.98 10,672.31 0.0K
12:40 10,671.83 10,679.09 10,671.83 10,679.09 0.0K
12:45 10,678.74 10,679.00 10,670.88 10,671.57 0.0K
12:50 10,671.20 10,674.01 10,670.25 10,674.01 0.0K
12:55 10,675.05 10,675.90 10,669.54 10,670.62 0.0K
13:00 10,670.62 10,673.33 10,669.32 10,673.33 0.0K
13:05 10,674.03 10,675.08 10,670.98 10,670.98 0.0K
13:10 10,670.11 10,670.69 10,665.88 10,670.33 0.0K
13:15 10,669.96 10,669.96 10,661.48 10,662.52 0.0K
13:20 10,665.93 10,667.10 10,663.00 10,666.74 0.0K
13:25 10,666.04 10,666.04 10,657.34 10,658.90 0.0K
13:30 10,659.25 10,663.35 10,658.41 10,658.50 0.0K
13:35 10,658.02 10,658.02 10,640.30 10,640.30 0.0K
13:40 10,638.98 10,647.70 10,638.98 10,647.70 0.0K
13:45 10,647.83 10,647.83 10,642.68 10,643.03 0.0K
13:50 10,643.03 10,643.38 10,641.96 10,641.96 0.0K
13:55 10,641.83 10,641.97 10,641.35 10,641.97 0.0K
14:00 10,641.62 10,647.57 10,641.49 10,647.57 0.0K
14:05 10,644.16 10,647.13 10,644.16 10,646.79 0.0K
14:10 10,646.44 10,648.23 10,646.44 10,647.76 0.0K
14:15 10,647.41 10,647.41 10,640.17 10,640.54 0.0K
14:20 10,639.80 10,645.55 10,639.80 10,645.55 0.0K
14:25 10,645.55 10,657.25 10,645.55 10,656.06 0.0K
14:30 10,659.46 10,663.28 10,649.14 10,662.44 0.0K
14:35 10,658.68 10,668.12 10,658.68 10,661.93 0.0K
14:40 10,661.46 10,661.81 10,654.97 10,661.81 0.0K
14:45 10,658.40 10,659.73 10,648.11 10,648.76 0.0K
14:50 10,649.85 10,660.38 10,649.25 10,659.68 0.0K
14:55 10,663.09 10,664.39 10,654.51 10,654.64 0.0K
15:00 10,653.09 10,653.09 10,632.54 10,636.42 0.0K
15:05 10,636.55 10,636.55 10,612.75 10,612.75 0.0K
15:10 10,612.05 10,612.53 10,603.57 10,606.98 0.0K
15:15 10,603.57 10,603.57 10,594.75 10,598.24 0.0K
15:20 10,597.89 10,597.89 10,593.05 10,597.76 0.0K
15:25 10,598.00 10,601.40 10,597.30 10,597.52 0.0K
15:30 10,597.65 10,597.65 10,588.25 10,593.40 0.0K
15:35 10,592.35 10,595.66 10,587.77 10,595.29 0.0K
15:40 10,595.64 10,598.16 10,595.64 10,597.79 0.0K
15:45 10,598.16 10,598.16 10,581.29 10,581.29 0.0K
15:50 10,580.94 10,588.10 10,580.58 10,588.10 0.0K
15:55 10,587.75 10,589.71 10,587.28 10,589.36 0.0K
16:00 10,593.11 10,593.58 10,586.13 10,588.38 0.0K
16:05 10,589.43 10,594.76 10,586.03 10,590.88 0.0K
16:10 10,590.54 10,596.29 10,590.54 10,591.17 0.0K
16:15 10,591.54 10,594.56 10,589.61 10,594.56 0.0K
16:20 10,594.21 10,600.11 10,591.50 10,599.50 0.0K
16:25 10,599.15 10,604.60 10,599.15 10,602.03 0.0K
16:35 10,594.89 10,594.89 10,594.89 10,594.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available