FTSE Germany

FTWIDEUE
🏛️ germany →
566.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 368.30 368.30 368.30 368.30 0.0M
2022-12-29 372.27 372.27 372.27 372.27 0.0M
2022-12-28 368.20 368.20 368.20 368.20 0.0M
2022-12-27 369.63 369.63 369.63 369.63 0.0M
2022-12-26 368.53 368.53 368.53 368.53 0.0M
2022-12-23 368.53 368.53 368.53 368.53 0.0M
2022-12-22 367.79 367.79 367.79 367.79 0.0M
2022-12-21 372.70 372.70 372.70 372.70 0.0M
2022-12-20 366.72 366.72 366.72 366.72 0.0M
2022-12-19 367.98 367.98 367.98 367.98 0.0M
2022-12-16 367.13 367.13 367.13 367.13 0.0M
2022-12-15 369.65 369.65 369.65 369.65 0.0M
2022-12-14 381.79 381.79 381.79 381.79 0.0M
2022-12-13 383.09 383.09 383.09 383.09 0.0M
2022-12-12 377.78 377.78 377.78 377.78 0.0M
2022-12-09 379.74 379.74 379.74 379.74 0.0M
2022-12-08 377.12 377.12 377.12 377.12 0.0M
2022-12-07 377.21 377.21 377.21 377.21 0.0M
2022-12-06 379.41 379.41 379.41 379.41 0.0M
2022-12-05 382.62 382.62 382.62 382.62 0.0M
2022-12-02 384.98 384.98 384.98 384.98 0.0M
2022-12-01 383.69 383.69 383.69 383.69 0.0M
2022-11-30 380.82 380.82 380.82 380.82 0.0M
2022-11-29 379.19 379.19 379.19 379.19 0.0M
2022-11-28 379.63 379.63 379.63 379.63 0.0M
2022-11-25 383.19 383.19 383.19 383.19 0.0M
2022-11-24 383.04 383.04 383.04 383.04 0.0M
2022-11-23 379.59 379.59 379.59 379.59 0.0M
2022-11-22 379.76 379.76 379.76 379.76 0.0M
2022-11-21 378.82 378.82 378.82 378.82 0.0M
2022-11-18 380.84 380.84 380.84 380.84 0.0M
2022-11-17 376.70 376.70 376.70 376.70 0.0M
2022-11-16 375.45 375.45 375.45 375.45 0.0M
2022-11-15 380.08 380.08 380.08 380.08 0.0M
2022-11-14 378.82 378.82 378.82 378.82 0.0M
2022-11-11 376.15 376.15 376.15 376.15 0.0M
2022-11-10 372.42 372.42 372.42 372.42 0.0M
2022-11-09 358.25 358.25 358.25 358.25 0.0M
2022-11-08 359.06 359.06 359.06 359.06 0.0M
2022-11-07 354.68 354.68 354.68 354.68 0.0M
2022-11-04 352.42 352.42 352.42 352.42 0.0M
2022-11-03 343.30 343.30 343.30 343.30 0.0M
2022-11-02 347.93 347.93 347.93 347.93 0.0M
2022-11-01 350.62 350.62 350.62 350.62 0.0M
2022-10-31 348.17 348.17 348.17 348.17 0.0M
2022-10-28 348.03 348.03 348.03 348.03 0.0M
2022-10-27 348.99 348.99 348.99 348.99 0.0M
2022-10-26 348.96 348.96 348.96 348.96 0.0M
2022-10-25 345.65 345.65 345.65 345.65 0.0M
2022-10-24 340.27 340.27 340.27 340.27 0.0M
2022-10-21 335.21 335.21 335.21 335.21 0.0M
2022-10-20 336.50 336.50 336.50 336.50 0.0M
2022-10-19 335.60 335.60 335.60 335.60 0.0M
2022-10-18 337.21 337.21 337.21 337.21 0.0M
2022-10-17 333.77 333.77 333.77 333.77 0.0M
2022-10-14 327.48 327.48 327.48 327.48 0.0M
2022-10-13 324.97 324.97 324.97 324.97 0.0M
2022-10-12 320.77 320.77 320.77 320.77 0.0M
2022-10-11 322.50 322.50 322.50 322.50 0.0M
2022-10-10 324.27 324.27 324.27 324.27 0.0M
2022-10-07 324.51 324.51 324.51 324.51 0.0M
2022-10-06 330.11 330.11 330.11 330.11 0.0M
2022-10-05 331.26 331.26 331.26 331.26 0.0M
2022-10-04 336.00 336.00 336.00 336.00 0.0M
2022-10-03 324.07 324.07 324.07 324.07 0.0M
2022-09-30 321.04 321.04 321.04 321.04 0.0M
2022-09-29 316.82 316.82 316.82 316.82 0.0M
2022-09-28 322.70 322.70 322.70 322.70 0.0M
2022-09-27 321.62 321.62 321.62 321.62 0.0M
2022-09-26 323.88 323.88 323.88 323.88 0.0M
2022-09-23 325.37 325.37 325.37 325.37 0.0M
2022-09-22 332.91 332.91 332.91 332.91 0.0M
2022-09-21 339.37 339.37 339.37 339.37 0.0M
2022-09-20 337.50 337.50 337.50 337.50 0.0M
2022-09-19 341.39 341.39 341.39 341.39 0.0M
2022-09-16 340.15 340.15 340.15 340.15 0.0M
2022-09-15 345.74 345.74 345.74 345.74 0.0M
2022-09-14 348.05 348.05 348.05 348.05 0.0M
2022-09-13 352.60 352.60 352.60 352.60 0.0M
2022-09-12 359.38 359.38 359.38 359.38 0.0M
2022-09-09 351.10 351.10 351.10 351.10 0.0M
2022-09-08 345.14 345.14 345.14 345.14 0.0M
2022-09-07 345.52 345.52 345.52 345.52 0.0M
2022-09-06 344.51 344.51 344.51 344.51 0.0M
2022-09-05 341.51 341.51 341.51 341.51 0.0M
2022-09-02 348.84 348.84 348.84 348.84 0.0M
2022-09-01 337.89 337.89 337.89 337.89 0.0M
2022-08-31 343.74 343.74 343.74 343.74 0.0M
2022-08-30 346.62 346.62 346.62 346.62 0.0M
2022-08-29 344.33 344.33 344.33 344.33 0.0M
2022-08-26 345.93 345.93 345.93 345.93 0.0M
2022-08-25 354.12 354.12 354.12 354.12 0.0M
2022-08-24 352.92 352.92 352.92 352.92 0.0M
2022-08-23 352.20 352.20 352.20 352.20 0.0M
2022-08-22 352.97 352.97 352.97 352.97 0.0M
2022-08-19 362.05 362.05 362.05 362.05 0.0M
2022-08-18 366.36 366.36 366.36 366.36 0.0M
2022-08-17 364.84 364.84 364.84 364.84 0.0M
2022-08-16 372.65 372.65 372.65 372.65 0.0M
2022-08-15 370.44 370.44 370.44 370.44 0.0M
2022-08-12 370.25 370.25 370.25 370.25 0.0M
2022-08-11 368.13 368.13 368.13 368.13 0.0M
2022-08-10 367.96 367.96 367.96 367.96 0.0M
2022-08-09 363.29 363.29 363.29 363.29 0.0M
2022-08-08 368.32 368.32 368.32 368.32 0.0M
2022-08-05 365.38 365.38 365.38 365.38 0.0M
2022-08-04 368.45 368.45 368.45 368.45 0.0M
2022-08-03 366.19 366.19 366.19 366.19 0.0M
2022-08-02 362.23 362.23 362.23 362.23 0.0M
2022-08-01 363.20 363.20 363.20 363.20 0.0M
2022-07-29 362.21 362.21 362.21 362.21 0.0M
2022-07-28 356.76 356.76 356.76 356.76 0.0M
2022-07-27 353.15 353.15 353.15 353.15 0.0M
2022-07-26 351.03 351.03 351.03 351.03 0.0M
2022-07-25 355.27 355.27 355.27 355.27 0.0M
2022-07-22 356.74 356.74 356.74 356.74 0.0M
2022-07-21 356.39 356.39 356.39 356.39 0.0M
2022-07-20 357.88 357.88 357.88 357.88 0.0M
2022-07-19 358.03 358.03 358.03 358.03 0.0M
2022-07-18 348.03 348.03 348.03 348.03 0.0M
2022-07-15 345.02 345.02 345.02 345.02 0.0M
2022-07-14 336.34 336.34 336.34 336.34 0.0M
2022-07-13 342.58 342.58 342.58 342.58 0.0M
2022-07-12 346.98 346.98 346.98 346.98 0.0M
2022-07-11 346.04 346.04 346.04 346.04 0.0M
2022-07-08 352.46 352.46 352.46 352.46 0.0M
2022-07-07 347.26 347.26 347.26 347.26 0.0M
2022-07-06 339.65 339.65 339.65 339.65 0.0M
2022-07-05 334.98 334.98 334.98 334.98 0.0M
2022-07-04 344.45 344.45 344.45 344.45 0.0M
2022-07-01 345.81 345.81 345.81 345.81 0.0M
2022-06-30 345.08 345.08 345.08 345.08 0.0M
2022-06-29 352.05 352.05 352.05 352.05 0.0M
2022-06-28 358.22 358.22 358.22 358.22 0.0M
2022-06-27 357.61 357.61 357.61 357.61 0.0M
2022-06-24 355.18 355.18 355.18 355.18 0.0M
2022-06-23 349.12 349.12 349.12 349.12 0.0M
2022-06-22 356.45 356.45 356.45 356.45 0.0M
2022-06-21 359.93 359.93 359.93 359.93 0.0M
2022-06-20 360.05 360.05 360.05 360.05 0.0M
2022-06-17 356.25 356.25 356.25 356.25 0.0M
2022-06-16 353.51 353.51 353.51 353.51 0.0M
2022-06-15 365.27 365.27 365.27 365.27 0.0M
2022-06-14 360.15 360.15 360.15 360.15 0.0M
2022-06-13 363.47 363.47 363.47 363.47 0.0M
2022-06-10 372.90 372.90 372.90 372.90 0.0M
2022-06-09 384.57 384.57 384.57 384.57 0.0M
2022-06-08 391.13 391.13 391.13 391.13 0.0M
2022-06-07 393.55 393.55 393.55 393.55 0.0M
2022-06-06 396.09 396.09 396.09 396.09 0.0M
2022-06-03 391.36 391.36 391.36 391.36 0.0M
2022-06-02 392.43 392.43 392.43 392.43 0.0M
2022-06-01 388.85 388.85 388.85 388.85 0.0M
2022-05-31 390.07 390.07 390.07 390.07 0.0M
2022-05-30 394.65 394.65 394.65 394.65 0.0M
2022-05-27 390.55 390.55 390.55 390.55 0.0M
2022-05-26 385.25 385.25 385.25 385.25 0.0M
2022-05-25 379.26 379.26 379.26 379.26 0.0M
2022-05-24 377.25 377.25 377.25 377.25 0.0M
2022-05-23 383.21 383.21 383.21 383.21 0.0M
2022-05-20 378.45 378.45 378.45 378.45 0.0M
2022-05-19 375.76 375.76 375.76 375.76 0.0M
2022-05-18 379.69 379.69 379.69 379.69 0.0M
2022-05-17 384.65 384.65 384.65 384.65 0.0M
2022-05-16 379.07 379.07 379.07 379.07 0.0M
2022-05-13 380.50 380.50 380.50 380.50 0.0M
2022-05-12 374.40 374.40 374.40 374.40 0.0M
2022-05-11 377.63 377.63 377.63 377.63 0.0M
2022-05-10 369.38 369.38 369.38 369.38 0.0M
2022-05-09 364.69 364.69 364.69 364.69 0.0M
2022-05-06 373.96 373.96 373.96 373.96 0.0M
2022-05-05 379.92 379.92 379.92 379.92 0.0M
2022-05-04 384.92 384.92 384.92 384.92 0.0M
2022-05-03 386.40 386.40 386.40 386.40 0.0M
2022-05-02 383.81 383.81 383.81 383.81 0.0M
2022-04-29 391.97 391.97 391.97 391.97 0.0M
2022-04-28 391.08 391.08 391.08 391.08 0.0M
2022-04-27 385.77 385.77 385.77 385.77 0.0M
2022-04-26 385.14 385.14 385.14 385.14 0.0M
2022-04-25 390.63 390.63 390.63 390.63 0.0M
2022-04-22 396.88 396.88 396.88 396.88 0.0M
2022-04-21 405.86 405.86 405.86 405.86 0.0M
2022-04-20 402.10 402.10 402.10 402.10 0.0M
2022-04-19 396.86 396.86 396.86 396.86 0.0M
2022-04-18 396.60 396.60 396.60 396.60 0.0M
2022-04-15 396.60 396.60 396.60 396.60 0.0M
2022-04-14 396.60 396.60 396.60 396.60 0.0M
2022-04-13 394.75 394.75 394.75 394.75 0.0M
2022-04-12 396.27 396.27 396.27 396.27 0.0M
2022-04-11 398.41 398.41 398.41 398.41 0.0M
2022-04-08 401.49 401.49 401.49 401.49 0.0M
2022-04-07 396.78 396.78 396.78 396.78 0.0M
2022-04-06 399.07 399.07 399.07 399.07 0.0M
2022-04-05 406.95 406.95 406.95 406.95 0.0M
2022-04-04 409.61 409.61 409.61 409.61 0.0M
2022-04-01 406.85 406.85 406.85 406.85 0.0M
2022-03-31 405.93 405.93 405.93 405.93 0.0M
2022-03-30 412.03 412.03 412.03 412.03 0.0M
2022-03-29 418.51 418.51 418.51 418.51 0.0M
2022-03-28 406.55 406.55 406.55 406.55 0.0M
2022-03-25 403.62 403.62 403.62 403.62 0.0M
2022-03-24 403.35 403.35 403.35 403.35 0.0M
2022-03-23 404.79 404.79 404.79 404.79 0.0M
2022-03-22 410.74 410.74 410.74 410.74 0.0M
2022-03-21 406.88 406.88 406.88 406.88 0.0M
2022-03-18 409.29 409.29 409.29 409.29 0.0M
2022-03-17 408.82 408.82 408.82 408.82 0.0M
2022-03-16 410.21 410.21 410.21 410.21 0.0M
2022-03-15 395.72 395.72 395.72 395.72 0.0M
2022-03-14 396.33 396.33 396.33 396.33 0.0M
2022-03-11 387.76 387.76 387.76 387.76 0.0M
2022-03-10 382.47 382.47 382.47 382.47 0.0M
2022-03-09 393.81 393.81 393.81 393.81 0.0M
2022-03-08 365.20 365.20 365.20 365.20 0.0M
2022-03-07 364.94 364.94 364.94 364.94 0.0M
2022-03-04 372.56 372.56 372.56 372.56 0.0M
2022-03-03 390.41 390.41 390.41 390.41 0.0M
2022-03-02 399.59 399.59 399.59 399.59 0.0M
2022-03-01 398.52 398.52 398.52 398.52 0.0M
2022-02-28 413.33 413.33 413.33 413.33 0.0M
2022-02-25 416.19 416.19 416.19 416.19 0.0M
2022-02-24 402.25 402.25 402.25 402.25 0.0M
2022-02-23 419.43 419.43 419.43 419.43 0.0M
2022-02-22 421.86 421.86 421.86 421.86 0.0M
2022-02-21 423.64 423.64 423.64 423.64 0.0M
2022-02-18 432.03 432.03 432.03 432.03 0.0M
2022-02-17 439.22 439.22 439.22 439.22 0.0M
2022-02-16 442.27 442.27 442.27 442.27 0.0M
2022-02-15 443.17 443.17 443.17 443.17 0.0M
2022-02-14 434.58 434.58 434.58 434.58 0.0M
2022-02-11 443.69 443.69 443.69 443.69 0.0M
2022-02-10 445.69 445.69 445.69 445.69 0.0M
2022-02-09 447.29 447.29 447.29 447.29 0.0M
2022-02-08 440.22 440.22 440.22 440.22 0.0M
2022-02-07 439.67 439.67 439.67 439.67 0.0M
2022-02-04 436.68 436.68 436.68 436.68 0.0M
2022-02-03 443.18 443.18 443.18 443.18 0.0M
2022-02-02 449.22 449.22 449.22 449.22 0.0M
2022-02-01 449.18 449.18 449.18 449.18 0.0M
2022-01-31 444.87 444.87 444.87 444.87 0.0M
2022-01-28 440.80 440.80 440.80 440.80 0.0M
2022-01-27 446.12 446.12 446.12 446.12 0.0M
2022-01-26 444.45 444.45 444.45 444.45 0.0M
2022-01-25 435.51 435.51 435.51 435.51 0.0M
2022-01-24 432.46 432.46 432.46 432.46 0.0M
2022-01-21 449.31 449.31 449.31 449.31 0.0M
2022-01-20 458.18 458.18 458.18 458.18 0.0M
2022-01-19 455.24 455.24 455.24 455.24 0.0M
2022-01-18 454.90 454.90 454.90 454.90 0.0M
2022-01-17 459.47 459.47 459.47 459.47 0.0M
2022-01-14 458.08 458.08 458.08 458.08 0.0M
2022-01-13 461.24 461.24 461.24 461.24 0.0M
2022-01-12 460.32 460.32 460.32 460.32 0.0M
2022-01-11 458.40 458.40 458.40 458.40 0.0M
2022-01-10 453.03 453.03 453.03 453.03 0.0M
2022-01-07 458.49 458.49 458.49 458.49 0.0M
2022-01-06 460.68 460.68 460.68 460.68 0.0M
2022-01-05 466.41 466.41 466.41 466.41 0.0M
2022-01-04 463.73 463.73 463.73 463.73 0.0M
2022-01-03 460.46 460.46 460.46 460.46 0.0M