FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 504.08 504.08 504.08 504.08 0.0K
09:30 504.42 504.62 504.15 504.62 0.0K
09:35 504.68 504.88 504.24 504.88 0.0K
09:40 505.10 505.10 504.27 504.80 0.0K
09:45 504.15 505.23 504.15 504.67 0.0K
09:50 504.72 504.72 504.26 504.34 0.0K
09:55 504.24 504.24 503.67 503.67 0.0K
10:00 503.98 504.35 503.68 503.88 0.0K
10:05 503.74 504.53 503.74 504.24 0.0K
10:10 504.31 504.47 503.86 504.47 0.0K
10:15 503.79 504.04 503.57 504.04 0.0K
10:20 503.61 504.27 503.61 504.27 0.0K
10:25 504.17 504.53 504.17 504.47 0.0K
10:30 503.97 504.44 503.97 504.29 0.0K
10:35 504.66 504.66 504.22 504.22 0.0K
10:40 504.46 504.62 504.01 504.62 0.0K
10:45 504.38 504.83 504.38 504.71 0.0K
10:50 504.12 504.80 504.12 504.80 0.0K
10:55 504.66 504.66 504.15 504.27 0.0K
11:00 503.95 504.59 503.88 504.59 0.0K
11:05 504.52 504.56 504.02 504.02 0.0K
11:10 504.22 504.34 503.72 503.72 0.0K
11:15 503.71 503.81 503.20 503.20 0.0K
11:20 503.43 503.43 502.68 503.43 0.0K
11:25 503.16 503.50 503.05 503.05 0.0K
11:30 503.48 503.64 503.16 503.16 0.0K
11:35 503.26 503.76 503.23 503.40 0.0K
11:40 503.38 503.81 503.38 503.42 0.0K
11:45 503.81 503.81 503.30 503.32 0.0K
11:50 503.33 503.40 503.33 503.40 0.0K
11:55 503.84 503.84 503.40 503.53 0.0K
12:00 503.51 503.90 503.51 503.90 0.0K
12:05 503.54 503.95 503.54 503.56 0.0K
12:10 503.56 503.98 503.56 503.62 0.0K
12:15 503.56 504.01 503.56 503.64 0.0K
12:20 503.63 504.03 503.62 503.62 0.0K
12:25 504.02 504.02 503.63 504.01 0.0K
12:30 504.01 504.03 503.64 504.01 0.0K
12:35 504.04 504.07 504.03 504.07 0.0K
12:40 504.10 504.11 504.06 504.11 0.0K
12:45 504.14 504.16 504.08 504.13 0.0K
12:50 504.08 504.14 504.08 504.12 0.0K
12:55 504.11 504.49 503.79 504.10 0.0K
13:00 504.04 504.42 503.88 504.35 0.0K
13:05 504.08 504.08 503.65 503.65 0.0K
13:10 503.67 503.75 503.54 503.57 0.0K
13:15 503.57 503.90 503.51 503.90 0.0K
13:20 504.39 504.46 504.02 504.03 0.0K
13:25 504.55 504.65 504.54 504.55 0.0K
13:30 504.71 504.71 504.07 504.07 0.0K
13:35 503.74 503.79 503.69 503.79 0.0K
13:40 503.83 503.97 503.68 503.97 0.0K
13:45 503.97 504.11 503.97 504.05 0.0K
13:50 503.90 503.90 503.57 503.57 0.0K
13:55 503.76 503.96 503.76 503.96 0.0K
14:00 503.87 503.87 503.52 503.52 0.0K
14:05 503.20 503.58 503.20 503.53 0.0K
14:10 503.41 503.61 503.37 503.61 0.0K
14:15 503.61 503.70 503.53 503.53 0.0K
14:20 503.65 503.65 502.60 502.60 0.0K
14:25 502.28 502.39 502.12 502.39 0.0K
14:30 502.44 502.58 502.37 502.37 0.0K
14:35 502.01 502.17 501.77 501.77 0.0K
14:40 501.89 501.94 501.80 501.80 0.0K
14:45 501.77 501.89 501.61 501.89 0.0K
14:50 501.89 502.35 501.89 502.35 0.0K
14:55 502.44 503.16 502.18 503.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available