FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 508.81 508.81 508.81 508.81 0.0K
09:30 508.86 508.89 508.20 508.47 0.0K
09:35 508.68 508.68 507.77 507.99 0.0K
09:40 507.36 507.44 506.96 507.44 0.0K
09:45 507.63 508.27 507.50 508.02 0.0K
09:50 508.31 508.31 507.57 507.75 0.0K
09:55 507.37 507.37 506.33 506.33 0.0K
10:00 506.78 506.90 506.55 506.55 0.0K
10:05 506.66 507.03 506.15 507.03 0.0K
10:10 506.74 507.09 506.74 506.94 0.0K
10:15 506.87 506.91 506.38 506.38 0.0K
10:20 506.48 506.60 506.34 506.60 0.0K
10:25 506.86 507.61 506.78 507.54 0.0K
10:30 507.59 508.17 507.59 507.74 0.0K
10:35 508.08 508.42 507.88 507.99 0.0K
10:40 507.90 508.49 507.90 508.49 0.0K
10:45 508.59 508.62 508.14 508.30 0.0K
10:50 508.46 508.64 508.11 508.31 0.0K
10:55 508.38 508.38 507.45 507.45 0.0K
11:00 507.81 508.16 507.63 507.63 0.0K
11:05 507.64 508.37 507.64 508.08 0.0K
11:10 508.31 508.53 508.15 508.53 0.0K
11:15 508.48 508.48 507.83 508.03 0.0K
11:20 507.93 507.93 507.04 507.04 0.0K
11:25 507.41 507.44 506.89 507.44 0.0K
11:30 507.73 507.78 507.26 507.78 0.0K
11:35 507.44 507.91 507.35 507.46 0.0K
11:40 507.26 507.36 507.01 507.36 0.0K
11:45 507.11 507.32 507.11 507.32 0.0K
11:50 507.46 507.66 507.14 507.14 0.0K
11:55 507.31 507.31 506.76 506.76 0.0K
12:00 507.27 507.27 506.87 507.14 0.0K
12:05 506.71 507.12 506.64 507.00 0.0K
12:10 506.65 507.06 506.63 507.06 0.0K
12:15 506.69 507.11 506.69 507.11 0.0K
12:20 506.71 507.13 506.71 507.13 0.0K
12:25 506.80 506.88 506.78 506.88 0.0K
12:30 507.23 507.23 506.82 506.82 0.0K
12:35 506.85 507.26 506.85 506.90 0.0K
12:40 506.92 506.92 506.88 506.88 0.0K
12:45 506.87 506.87 506.78 506.83 0.0K
12:50 507.18 507.18 506.82 506.85 0.0K
12:55 506.84 507.24 506.81 506.93 0.0K
13:00 507.00 507.00 506.61 506.70 0.0K
13:05 506.37 507.10 506.37 507.10 0.0K
13:10 507.23 507.23 506.35 506.35 0.0K
13:15 506.04 506.61 505.98 506.24 0.0K
13:20 506.21 506.21 505.28 505.52 0.0K
13:25 505.38 505.38 504.72 504.72 0.0K
13:30 504.89 504.89 502.87 502.87 0.0K
13:35 502.90 503.74 502.90 503.74 0.0K
13:40 503.87 503.97 503.59 503.97 0.0K
13:45 504.11 504.56 504.11 504.56 0.0K
13:50 504.57 504.57 504.06 504.06 0.0K
13:55 504.49 504.58 504.44 504.45 0.0K
14:00 504.63 505.02 504.63 504.96 0.0K
14:05 505.02 505.18 504.96 504.96 0.0K
14:10 505.11 505.42 504.93 505.39 0.0K
14:15 505.53 505.77 505.53 505.76 0.0K
14:20 505.71 505.71 505.19 505.19 0.0K
14:25 505.11 505.24 505.11 505.19 0.0K
14:30 505.31 505.35 505.11 505.35 0.0K
14:35 505.49 505.62 505.43 505.62 0.0K
14:40 505.67 506.07 505.67 506.04 0.0K
14:45 506.06 506.21 505.94 506.21 0.0K
14:50 506.40 506.63 506.36 506.63 0.0K
14:55 506.91 507.30 506.15 506.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available