FTSE Greater China

FTAWGCHIR
🏛️ china →
545.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 542.23 542.23 542.23 542.23 0.0K
09:30 542.24 543.45 542.24 542.98 0.0K
09:35 543.30 543.83 543.28 543.83 0.0K
09:40 543.79 543.79 542.84 542.84 0.0K
09:45 543.06 543.85 542.55 542.55 0.0K
09:50 542.08 542.52 541.75 541.75 0.0K
09:55 542.42 542.49 541.88 541.88 0.0K
10:00 542.30 542.30 541.56 542.03 0.0K
10:05 541.70 541.76 541.45 541.76 0.0K
10:10 541.32 541.94 541.32 541.94 0.0K
10:15 542.05 542.05 541.44 541.91 0.0K
10:20 541.45 541.45 541.14 541.37 0.0K
10:25 541.51 541.54 540.95 540.95 0.0K
10:30 540.97 541.52 540.56 540.76 0.0K
10:35 541.06 541.14 540.69 540.69 0.0K
10:40 540.33 540.58 539.94 540.58 0.0K
10:45 540.03 541.28 540.03 541.28 0.0K
10:50 541.53 541.53 540.96 541.15 0.0K
10:55 540.64 540.72 540.26 540.69 0.0K
11:00 540.55 541.33 540.55 541.33 0.0K
11:05 540.91 541.56 540.91 541.39 0.0K
11:10 541.41 541.41 541.01 541.01 0.0K
11:15 541.02 541.30 541.00 541.09 0.0K
11:20 541.16 542.11 541.16 542.11 0.0K
11:25 541.70 542.37 541.70 542.07 0.0K
11:30 542.17 542.53 542.08 542.53 0.0K
11:35 542.43 542.65 542.22 542.65 0.0K
11:40 542.40 542.77 542.38 542.77 0.0K
11:45 542.28 542.63 542.18 542.18 0.0K
11:50 542.14 542.39 541.99 542.39 0.0K
11:55 541.89 542.44 541.89 542.14 0.0K
12:00 542.48 542.48 542.00 542.02 0.0K
12:05 542.41 542.41 541.97 542.00 0.0K
12:10 542.04 542.38 542.02 542.08 0.0K
12:15 542.53 542.53 542.07 542.07 0.0K
12:20 542.07 542.07 541.97 541.97 0.0K
12:25 542.06 542.43 542.06 542.42 0.0K
12:30 542.07 542.36 542.07 542.36 0.0K
12:35 542.77 542.77 542.67 542.67 0.0K
12:40 542.27 542.73 542.27 542.28 0.0K
12:45 542.68 542.68 542.64 542.66 0.0K
12:50 542.68 542.68 542.27 542.29 0.0K
12:55 542.68 542.68 542.29 542.29 0.0K
13:00 542.33 542.76 542.33 542.61 0.0K
13:05 542.24 542.65 542.24 542.59 0.0K
13:10 542.43 542.75 542.18 542.75 0.0K
13:15 542.31 542.85 542.31 542.39 0.0K
13:20 542.21 542.25 541.39 541.39 0.0K
13:25 541.78 541.98 541.77 541.86 0.0K
13:30 541.85 541.89 541.68 541.68 0.0K
13:35 541.94 542.00 541.93 541.99 0.0K
13:40 542.02 542.02 541.87 542.00 0.0K
13:45 542.03 542.17 541.89 542.09 0.0K
13:50 542.17 542.63 542.17 542.59 0.0K
13:55 542.50 543.07 542.50 543.07 0.0K
14:00 543.15 543.51 543.15 543.36 0.0K
14:05 543.57 543.68 542.82 542.82 0.0K
14:10 542.92 543.02 542.63 542.90 0.0K
14:15 543.02 543.13 542.93 542.93 0.0K
14:20 542.96 542.98 542.56 542.56 0.0K
14:25 542.56 542.60 542.51 542.53 0.0K
14:30 542.48 542.67 542.44 542.67 0.0K
14:35 542.51 543.02 542.51 543.02 0.0K
14:40 543.05 543.08 542.90 542.95 0.0K
14:45 542.94 543.16 542.92 543.16 0.0K
14:50 543.07 543.07 542.96 542.96 0.0K
14:55 542.89 543.26 542.21 542.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available