FTSE Greater China

FTAWGCHIR
🏛️ china →
550.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 543.84 543.84 543.84 543.84 0.0K
09:30 544.16 544.16 543.34 543.34 0.0K
09:35 543.96 544.62 543.83 544.58 0.0K
09:40 544.10 544.49 543.93 544.26 0.0K
09:45 543.64 544.19 543.64 544.12 0.0K
09:50 544.12 544.72 544.12 544.34 0.0K
09:55 544.37 544.57 544.12 544.12 0.0K
10:00 543.86 544.75 543.86 544.75 0.0K
10:05 544.74 545.06 544.60 544.60 0.0K
10:10 543.95 544.33 543.71 544.33 0.0K
10:15 544.41 544.84 544.30 544.78 0.0K
10:20 544.93 544.93 544.27 544.46 0.0K
10:25 544.72 544.72 544.29 544.45 0.0K
10:30 543.92 544.59 543.69 544.59 0.0K
10:35 544.62 544.68 544.14 544.68 0.0K
10:40 544.50 545.03 544.50 544.55 0.0K
10:45 544.55 545.46 544.55 545.46 0.0K
10:50 545.14 546.01 545.14 546.01 0.0K
10:55 546.07 546.13 545.84 546.13 0.0K
11:00 546.11 546.48 546.10 546.48 0.0K
11:05 547.03 547.03 546.21 546.74 0.0K
11:10 546.84 547.06 546.15 546.45 0.0K
11:15 547.29 547.43 547.13 547.13 0.0K
11:20 547.18 547.84 547.18 547.47 0.0K
11:25 547.42 547.42 547.11 547.32 0.0K
11:30 547.02 547.54 546.94 547.54 0.0K
11:35 547.51 547.51 546.70 546.85 0.0K
11:40 546.52 546.81 546.52 546.77 0.0K
11:45 546.83 546.88 546.39 546.81 0.0K
11:50 546.88 547.01 546.49 546.86 0.0K
11:55 547.02 547.41 546.97 547.04 0.0K
12:00 547.04 547.09 546.99 547.07 0.0K
12:05 547.08 547.53 546.70 547.53 0.0K
12:10 547.58 547.60 547.16 547.23 0.0K
12:15 546.81 547.19 546.80 547.19 0.0K
12:20 547.15 547.27 546.83 547.24 0.0K
12:25 547.25 547.27 546.83 547.25 0.0K
12:30 547.24 547.24 546.80 547.21 0.0K
12:35 547.09 547.13 546.73 546.73 0.0K
12:40 547.10 547.11 546.70 546.71 0.0K
12:45 546.66 547.07 546.66 546.70 0.0K
12:50 547.08 547.09 546.69 546.69 0.0K
12:55 547.04 547.06 547.00 547.00 0.0K
13:00 546.56 547.10 546.56 547.10 0.0K
13:05 547.04 547.04 546.24 546.69 0.0K
13:10 546.52 547.00 546.52 546.62 0.0K
13:15 546.97 546.99 546.56 546.99 0.0K
13:20 547.07 547.37 547.07 547.31 0.0K
13:25 547.38 547.38 546.96 546.96 0.0K
13:30 546.76 547.05 546.76 546.99 0.0K
13:35 547.39 547.51 546.67 546.67 0.0K
13:40 546.66 547.11 546.66 547.02 0.0K
13:45 547.33 547.46 547.33 547.34 0.0K
13:50 547.21 547.35 547.18 547.35 0.0K
13:55 547.24 547.29 547.18 547.29 0.0K
14:00 547.33 547.45 547.23 547.36 0.0K
14:05 547.36 547.36 546.89 546.89 0.0K
14:10 547.08 547.23 546.97 546.97 0.0K
14:15 546.99 547.29 546.99 547.23 0.0K
14:20 547.51 547.60 547.51 547.60 0.0K
14:25 547.83 547.87 547.71 547.71 0.0K
14:30 547.60 547.83 547.60 547.83 0.0K
14:35 547.83 547.83 547.48 547.61 0.0K
14:40 547.49 547.69 547.32 547.56 0.0K
14:45 547.45 547.64 547.45 547.59 0.0K
14:50 547.61 547.91 547.61 547.89 0.0K
14:55 547.90 548.01 547.14 547.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available