FTSE Greater China

FTAWGCHIR
🏛️ china →
545.86
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 544.76 544.76 544.76 544.76 0.0K
09:30 545.27 545.27 544.42 544.51 0.0K
09:35 544.66 544.66 543.40 543.57 0.0K
09:40 543.58 543.99 543.36 543.36 0.0K
09:45 543.27 543.27 542.85 542.85 0.0K
09:50 543.19 543.71 543.19 543.71 0.0K
09:55 544.26 544.72 543.83 544.72 0.0K
10:00 544.02 545.64 544.02 545.64 0.0K
10:05 545.77 545.77 544.88 544.88 0.0K
10:10 544.78 545.10 544.50 544.50 0.0K
10:15 544.80 545.55 544.80 545.12 0.0K
10:20 545.07 546.05 545.07 546.05 0.0K
10:25 545.88 546.15 545.55 545.80 0.0K
10:30 545.64 545.74 545.21 545.31 0.0K
10:35 545.60 546.06 545.60 545.61 0.0K
10:40 545.60 546.41 545.60 546.41 0.0K
10:45 546.48 546.56 546.01 546.48 0.0K
10:50 546.35 546.35 545.84 545.84 0.0K
10:55 545.54 545.54 544.72 544.72 0.0K
11:00 545.43 545.43 545.07 545.16 0.0K
11:05 545.33 545.93 545.27 545.93 0.0K
11:10 545.74 545.74 545.35 545.68 0.0K
11:15 545.59 545.59 545.22 545.57 0.0K
11:20 545.47 546.09 545.30 546.09 0.0K
11:25 546.19 546.27 545.74 546.27 0.0K
11:30 546.17 546.21 545.92 545.96 0.0K
11:35 545.83 545.97 545.64 545.92 0.0K
11:40 545.97 546.09 545.59 546.04 0.0K
11:45 545.49 546.08 545.44 545.50 0.0K
11:50 545.77 545.77 545.26 545.77 0.0K
11:55 545.46 545.98 545.46 545.78 0.0K
12:00 545.43 545.84 545.40 545.40 0.0K
12:05 545.85 545.92 545.46 545.92 0.0K
12:10 545.83 545.84 545.37 545.37 0.0K
12:15 545.72 545.73 545.31 545.73 0.0K
12:20 545.66 545.66 545.27 545.63 0.0K
12:25 545.25 545.57 545.02 545.02 0.0K
12:30 545.48 545.52 545.09 545.09 0.0K
12:35 545.08 545.53 545.08 545.14 0.0K
12:40 545.48 545.48 545.00 545.47 0.0K
12:45 545.08 545.48 545.06 545.48 0.0K
12:50 545.38 545.49 545.00 545.44 0.0K
12:55 545.08 545.46 545.04 545.45 0.0K
13:00 545.02 545.90 545.02 545.90 0.0K
13:05 545.77 545.94 545.77 545.81 0.0K
13:10 545.60 545.60 544.96 545.13 0.0K
13:15 545.13 545.13 544.30 544.30 0.0K
13:20 543.90 544.67 543.90 544.52 0.0K
13:25 544.10 544.10 543.37 543.42 0.0K
13:30 543.79 543.79 542.37 542.41 0.0K
13:35 542.19 542.19 541.93 542.11 0.0K
13:40 542.36 542.46 542.01 542.01 0.0K
13:45 542.38 542.66 542.38 542.55 0.0K
13:50 542.77 542.77 542.39 542.39 0.0K
13:55 542.13 542.64 542.13 542.64 0.0K
14:00 542.53 542.84 542.45 542.84 0.0K
14:05 542.95 543.19 542.91 542.91 0.0K
14:10 542.96 543.22 542.96 543.22 0.0K
14:15 543.29 543.75 543.29 543.44 0.0K
14:20 543.49 543.60 543.30 543.46 0.0K
14:25 543.60 543.60 543.53 543.54 0.0K
14:30 543.61 543.61 543.07 543.07 0.0K
14:35 542.88 542.92 542.80 542.83 0.0K
14:40 543.05 543.13 542.85 542.99 0.0K
14:45 543.08 543.18 542.88 542.88 0.0K
14:50 542.78 542.78 542.33 542.57 0.0K
14:55 542.53 543.30 542.05 543.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available