Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Greater China
FTAWGCHIR
🏛️
china
→
545.86
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
632.41
2021-02-18
Historical Low
257.70
2016-01-21
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-02
Fall Proportion
47.1%
Total2947Trading Days
Daily Change Extremes
Max Daily Gain
+7.91%
2022-03-16
Max Daily Loss
-11.56%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.17%
2022-11
Max Monthly Loss
-12.98%
2022-09
Related Stocks
SSE Information Technology
SSEINT
5936.0700
SZSE 300 Performance Weighted
SZ300PWI
7100.4300
SSE 380 Consumer Discretionary
SSE380CDI
6053.9200
SZSE 1000
SZ1000I
6517.7700
FTSE China Life Insurance
FTXIN4303010
7367.1600
SSE Consumer Commodity
SSECC
8675.6300
SZSE Transportation
SZTRI
1114.8100
SZSE Press
SZSPI1
11083.6700
SSE Shanghai Enterprises
SSESHE
2145.0600
FTSE China Auto&Parts
FTXIN4401010
24486.5100
Hot Stocks
FTSE China General Financial
FTXIN4302020
11927.8700
FTSE China Mining
FTXIN4551030
29601.6100
SZSE Financials
SZFSI
7518.1300
FTSE China E&E Equip
FTXIN4502020
15794.6200
FTSE China Support Svcs
FTXIN4502050
625.7900
FTSE China Industrial Metal
FTXIN4551020
7354.9900
FTSE China Basic Materials
FTXIN455
7257.0600
SSE 380 Financials
SSE380FI
4290.1600
SZSE Growth Price
SZSGPI
6004.9700
SZSE Upstream Industry
SZUII
5658.4500