FTSE GWA US

FTGWUSA
🏛️ usa →
13,918.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,822.68 13,841.85 13,822.68 13,841.62 0.0K
09:35 13,842.46 13,852.50 13,842.46 13,850.45 0.0K
09:40 13,852.13 13,853.47 13,847.51 13,848.99 0.0K
09:45 13,848.41 13,854.97 13,843.56 13,854.19 0.0K
09:50 13,853.44 13,859.94 13,853.22 13,858.32 0.0K
09:55 13,855.12 13,855.65 13,849.64 13,849.64 0.0K
10:00 13,849.81 13,851.98 13,846.26 13,846.26 0.0K
10:05 13,846.51 13,848.72 13,845.03 13,846.55 0.0K
10:10 13,846.02 13,847.44 13,844.75 13,845.28 0.0K
10:15 13,845.44 13,847.03 13,840.33 13,842.13 0.0K
10:20 13,842.93 13,843.57 13,841.21 13,842.29 0.0K
10:25 13,842.88 13,846.60 13,842.88 13,845.87 0.0K
10:30 13,844.74 13,845.33 13,841.84 13,841.84 0.0K
10:35 13,841.65 13,845.82 13,839.88 13,845.82 0.0K
10:40 13,845.94 13,847.44 13,844.10 13,844.48 0.0K
10:45 13,844.27 13,847.37 13,843.03 13,846.12 0.0K
10:50 13,846.54 13,848.68 13,843.69 13,848.68 0.0K
10:55 13,848.96 13,851.60 13,847.69 13,848.54 0.0K
11:00 13,848.43 13,849.48 13,846.09 13,846.81 0.0K
11:05 13,846.55 13,848.17 13,844.43 13,847.08 0.0K
11:10 13,847.78 13,850.99 13,844.58 13,850.99 0.0K
11:15 13,850.20 13,851.14 13,848.32 13,848.27 0.0K
11:20 13,847.94 13,848.74 13,844.48 13,844.65 0.0K
11:25 13,844.98 13,845.46 13,839.14 13,839.37 0.0K
11:30 13,839.04 13,843.47 13,839.04 13,843.47 0.0K
11:35 13,843.41 13,844.98 13,840.48 13,841.02 0.0K
11:40 13,840.46 13,845.10 13,840.15 13,844.80 0.0K
11:45 13,844.96 13,846.52 13,839.37 13,841.33 0.0K
11:50 13,841.29 13,841.61 13,840.18 13,841.27 0.0K
11:55 13,841.67 13,848.37 13,841.67 13,848.37 0.0K
12:00 13,848.46 13,849.04 13,845.78 13,846.52 0.0K
12:05 13,846.05 13,848.16 13,842.85 13,843.01 0.0K
12:10 13,842.87 13,842.87 13,839.91 13,840.32 0.0K
12:15 13,840.22 13,841.55 13,839.14 13,839.38 0.0K
12:20 13,838.74 13,838.74 13,837.21 13,837.64 0.0K
12:25 13,837.47 13,838.24 13,835.73 13,835.77 0.0K
12:30 13,836.71 13,837.66 13,833.48 13,833.48 0.0K
12:35 13,832.98 13,833.95 13,829.79 13,829.79 0.0K
12:40 13,829.09 13,832.32 13,826.14 13,832.32 0.0K
12:45 13,832.09 13,832.09 13,824.62 13,826.06 0.0K
12:50 13,825.89 13,829.28 13,825.89 13,826.41 0.0K
12:55 13,826.09 13,827.11 13,822.89 13,822.97 0.0K
13:00 13,823.02 13,827.38 13,823.02 13,827.10 0.0K
13:05 13,826.97 13,832.15 13,826.97 13,830.12 0.0K
13:10 13,830.20 13,830.20 13,826.46 13,828.23 0.0K
13:15 13,828.54 13,830.22 13,828.54 13,828.71 0.0K
13:20 13,828.68 13,829.70 13,826.66 13,829.70 0.0K
13:25 13,829.83 13,830.40 13,828.66 13,830.23 0.0K
13:30 13,829.73 13,833.95 13,829.73 13,833.95 0.0K
13:35 13,833.58 13,837.07 13,833.15 13,836.78 0.0K
13:40 13,836.47 13,837.88 13,833.01 13,833.01 0.0K
13:45 13,832.97 13,833.34 13,830.89 13,832.69 0.0K
13:50 13,832.81 13,837.66 13,832.38 13,837.66 0.0K
13:55 13,838.48 13,845.59 13,837.82 13,845.59 0.0K
14:00 13,847.82 13,888.85 13,847.82 13,885.83 0.0K
14:05 13,891.30 13,896.26 13,880.48 13,884.02 0.0K
14:10 13,876.75 13,876.75 13,839.13 13,840.69 0.0K
14:15 13,834.54 13,841.90 13,822.45 13,839.30 0.0K
14:20 13,838.54 13,856.94 13,826.15 13,856.94 0.0K
14:25 13,855.82 13,869.94 13,851.10 13,869.94 0.0K
14:30 13,870.62 13,870.88 13,831.80 13,839.96 0.0K
14:35 13,835.34 13,843.70 13,813.58 13,813.58 0.0K
14:40 13,807.86 13,820.49 13,788.52 13,793.72 0.0K
14:45 13,795.45 13,803.91 13,771.74 13,791.84 0.0K
14:50 13,795.77 13,795.77 13,745.02 13,749.38 0.0K
14:55 13,751.06 13,800.27 13,751.06 13,800.27 0.0K
15:00 13,803.81 13,830.64 13,803.81 13,823.72 0.0K
15:05 13,824.49 13,847.48 13,822.35 13,834.54 0.0K
15:10 13,835.94 13,846.94 13,807.89 13,809.41 0.0K
15:15 13,809.29 13,840.90 13,809.29 13,826.02 0.0K
15:20 13,828.77 13,850.80 13,826.14 13,850.80 0.0K
15:25 13,849.69 13,855.37 13,844.03 13,852.95 0.0K
15:30 13,849.44 13,850.80 13,828.18 13,828.66 0.0K
15:35 13,832.34 13,848.53 13,832.34 13,839.35 0.0K
15:40 13,835.42 13,842.66 13,831.53 13,841.12 0.0K
15:45 13,840.42 13,840.42 13,828.52 13,836.15 0.0K
15:50 13,837.91 13,840.31 13,826.95 13,835.63 0.0K
15:55 13,838.69 13,848.29 13,819.70 13,833.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available