FTSE GWA US

FTGWUSA
🏛️ usa →
13,918.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,833.65 13,872.44 13,833.65 13,862.08 0.0K
09:35 13,864.57 13,872.88 13,864.31 13,864.31 0.0K
09:40 13,864.39 13,865.63 13,851.37 13,852.30 0.0K
09:45 13,849.03 13,860.02 13,842.80 13,860.02 0.0K
09:50 13,860.62 13,873.97 13,860.62 13,862.54 0.0K
09:55 13,860.87 13,868.70 13,854.37 13,868.70 0.0K
10:00 13,869.84 13,887.40 13,869.84 13,887.40 0.0K
10:05 13,886.93 13,898.47 13,886.93 13,898.47 0.0K
10:10 13,899.58 13,903.16 13,899.49 13,901.28 0.0K
10:15 13,901.18 13,910.36 13,901.18 13,910.36 0.0K
10:20 13,910.64 13,912.83 13,904.09 13,907.68 0.0K
10:25 13,908.69 13,919.75 13,908.69 13,917.66 0.0K
10:30 13,917.72 13,924.07 13,917.72 13,919.16 0.0K
10:35 13,918.74 13,919.16 13,910.12 13,910.12 0.0K
10:40 13,909.19 13,911.72 13,903.45 13,903.45 0.0K
10:45 13,902.31 13,902.87 13,898.95 13,902.07 0.0K
10:50 13,901.18 13,901.18 13,886.30 13,886.30 0.0K
10:55 13,884.96 13,887.30 13,881.43 13,881.90 0.0K
11:00 13,881.47 13,887.09 13,881.47 13,883.49 0.0K
11:05 13,882.68 13,886.19 13,876.59 13,878.02 0.0K
11:10 13,877.59 13,878.80 13,872.47 13,872.88 0.0K
11:15 13,875.40 13,888.07 13,874.51 13,888.02 0.0K
11:20 13,890.37 13,894.06 13,886.09 13,887.64 0.0K
11:25 13,888.10 13,892.05 13,886.34 13,886.34 0.0K
11:30 13,886.40 13,896.93 13,886.40 13,893.75 0.0K
11:35 13,893.87 13,895.99 13,893.87 13,895.08 0.0K
11:40 13,895.37 13,896.35 13,892.00 13,892.69 0.0K
11:45 13,893.09 13,893.38 13,889.72 13,890.53 0.0K
11:50 13,890.45 13,890.45 13,874.98 13,878.43 0.0K
11:55 13,878.51 13,880.60 13,872.07 13,877.48 0.0K
12:00 13,876.69 13,880.97 13,875.05 13,880.80 0.0K
12:05 13,881.73 13,883.02 13,875.05 13,876.29 0.0K
12:10 13,875.97 13,885.41 13,873.78 13,885.41 0.0K
12:15 13,885.94 13,891.64 13,885.94 13,888.71 0.0K
12:20 13,888.03 13,891.70 13,887.11 13,889.59 0.0K
12:25 13,889.73 13,894.29 13,889.73 13,894.06 0.0K
12:30 13,894.12 13,900.29 13,894.02 13,899.85 0.0K
12:35 13,899.64 13,903.38 13,899.09 13,903.28 0.0K
12:40 13,903.25 13,906.25 13,902.55 13,905.40 0.0K
12:45 13,905.80 13,907.83 13,904.98 13,906.39 0.0K
12:50 13,906.26 13,906.26 13,903.06 13,904.44 0.0K
12:55 13,904.21 13,904.63 13,900.77 13,904.63 0.0K
13:00 13,904.40 13,907.75 13,901.76 13,901.76 0.0K
13:05 13,900.82 13,902.15 13,899.21 13,900.07 0.0K
13:10 13,900.58 13,901.75 13,899.93 13,899.91 0.0K
13:15 13,899.77 13,901.51 13,898.38 13,898.84 0.0K
13:20 13,898.72 13,899.62 13,895.64 13,895.68 0.0K
13:25 13,893.86 13,894.21 13,889.92 13,891.05 0.0K
13:30 13,890.77 13,891.61 13,889.31 13,889.32 0.0K
13:35 13,888.10 13,888.10 13,882.17 13,886.90 0.0K
13:40 13,887.33 13,887.33 13,883.05 13,885.07 0.0K
13:45 13,885.32 13,886.89 13,881.73 13,882.76 0.0K
13:50 13,883.11 13,886.98 13,880.62 13,886.94 0.0K
13:55 13,886.34 13,886.44 13,877.46 13,882.05 0.0K
14:00 13,881.14 13,884.93 13,879.73 13,884.93 0.0K
14:05 13,885.30 13,889.26 13,885.22 13,886.55 0.0K
14:10 13,885.96 13,885.96 13,878.54 13,881.22 0.0K
14:15 13,881.36 13,885.51 13,880.93 13,883.30 0.0K
14:20 13,882.40 13,883.95 13,880.24 13,883.25 0.0K
14:25 13,882.72 13,884.29 13,881.20 13,881.73 0.0K
14:30 13,880.96 13,884.74 13,880.96 13,884.38 0.0K
14:35 13,884.75 13,886.03 13,881.29 13,881.57 0.0K
14:40 13,881.58 13,882.23 13,873.63 13,873.63 0.0K
14:45 13,873.58 13,885.47 13,873.19 13,885.12 0.0K
14:50 13,884.20 13,891.57 13,884.02 13,891.57 0.0K
14:55 13,890.97 13,893.21 13,890.97 13,891.48 0.0K
15:00 13,891.07 13,893.71 13,890.68 13,892.64 0.0K
15:05 13,892.07 13,895.98 13,892.07 13,895.98 0.0K
15:10 13,895.77 13,895.77 13,890.53 13,891.35 0.0K
15:15 13,891.15 13,891.76 13,888.17 13,891.01 0.0K
15:20 13,890.91 13,890.91 13,883.81 13,884.85 0.0K
15:25 13,884.86 13,886.00 13,883.87 13,884.28 0.0K
15:30 13,883.60 13,885.50 13,878.43 13,879.76 0.0K
15:35 13,879.49 13,881.56 13,874.78 13,875.60 0.0K
15:40 13,876.75 13,881.68 13,873.84 13,877.41 0.0K
15:45 13,877.68 13,878.67 13,870.65 13,871.51 0.0K
15:50 13,873.89 13,891.93 13,873.89 13,891.93 0.0K
15:55 13,891.66 13,891.66 13,879.66 13,879.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available