FTSE GWA US

FTGWUSA
🏛️ usa →
13,918.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,879.87 13,915.50 13,879.87 13,894.43 0.0K
09:35 13,893.74 13,894.33 13,884.27 13,884.90 0.0K
09:40 13,887.40 13,895.65 13,887.40 13,890.13 0.0K
09:45 13,890.30 13,906.68 13,889.74 13,906.68 0.0K
09:50 13,905.77 13,912.25 13,905.77 13,910.82 0.0K
09:55 13,911.00 13,911.11 13,902.80 13,902.80 0.0K
10:00 13,903.44 13,903.44 13,895.68 13,899.02 0.0K
10:05 13,899.06 13,904.08 13,897.50 13,899.17 0.0K
10:10 13,898.75 13,903.47 13,898.00 13,900.62 0.0K
10:15 13,900.85 13,900.85 13,897.10 13,898.27 0.0K
10:20 13,899.65 13,901.91 13,897.20 13,900.36 0.0K
10:25 13,899.82 13,899.82 13,893.65 13,893.93 0.0K
10:30 13,894.04 13,897.97 13,893.63 13,897.68 0.0K
10:35 13,898.16 13,899.03 13,892.80 13,892.92 0.0K
10:40 13,893.00 13,893.00 13,885.20 13,885.20 0.0K
10:45 13,884.63 13,885.15 13,877.30 13,880.84 0.0K
10:50 13,880.92 13,891.65 13,878.98 13,888.87 0.0K
10:55 13,887.92 13,887.92 13,882.82 13,887.18 0.0K
11:00 13,887.44 13,892.30 13,882.62 13,882.62 0.0K
11:05 13,882.01 13,882.10 13,879.48 13,879.67 0.0K
11:10 13,879.53 13,880.87 13,875.83 13,875.91 0.0K
11:15 13,875.95 13,876.06 13,873.74 13,875.53 0.0K
11:20 13,875.46 13,878.51 13,871.23 13,878.51 0.0K
11:25 13,878.37 13,878.37 13,869.34 13,869.85 0.0K
11:30 13,870.21 13,870.21 13,862.88 13,864.87 0.0K
11:35 13,866.44 13,869.46 13,866.08 13,867.56 0.0K
11:40 13,866.43 13,876.86 13,866.43 13,875.37 0.0K
11:45 13,873.94 13,875.66 13,872.04 13,875.66 0.0K
11:50 13,876.18 13,881.18 13,875.74 13,881.18 0.0K
11:55 13,882.04 13,884.02 13,879.85 13,883.00 0.0K
12:00 13,883.42 13,892.59 13,883.42 13,891.88 0.0K
12:05 13,892.01 13,896.41 13,892.01 13,895.69 0.0K
12:10 13,895.00 13,899.36 13,895.00 13,899.36 0.0K
12:15 13,899.56 13,903.05 13,899.44 13,902.70 0.0K
12:20 13,902.84 13,906.92 13,902.12 13,905.40 0.0K
12:25 13,905.16 13,905.55 13,903.53 13,904.31 0.0K
12:30 13,904.54 13,904.73 13,898.34 13,899.34 0.0K
12:35 13,899.43 13,903.96 13,899.43 13,900.74 0.0K
12:40 13,901.36 13,905.95 13,901.36 13,905.81 0.0K
12:45 13,906.73 13,908.49 13,904.27 13,905.38 0.0K
12:50 13,904.97 13,904.97 13,902.42 13,903.21 0.0K
12:55 13,903.24 13,903.76 13,902.34 13,903.40 0.0K
13:00 13,903.64 13,905.78 13,903.64 13,904.83 0.0K
13:05 13,904.58 13,905.07 13,900.27 13,900.27 0.0K
13:10 13,900.26 13,901.55 13,898.05 13,901.55 0.0K
13:15 13,902.35 13,904.29 13,902.35 13,903.84 0.0K
13:20 13,903.99 13,905.22 13,903.24 13,904.34 0.0K
13:25 13,904.11 13,904.11 13,900.05 13,903.71 0.0K
13:30 13,904.50 13,908.25 13,904.44 13,907.13 0.0K
13:35 13,906.68 13,910.31 13,906.58 13,909.64 0.0K
13:40 13,909.92 13,911.09 13,906.44 13,907.73 0.0K
13:45 13,907.93 13,909.86 13,907.93 13,908.99 0.0K
13:50 13,909.61 13,910.96 13,908.89 13,909.64 0.0K
13:55 13,909.85 13,912.17 13,909.79 13,911.55 0.0K
14:00 13,910.78 13,910.78 13,907.46 13,909.36 0.0K
14:05 13,909.23 13,910.13 13,906.70 13,908.38 0.0K
14:10 13,908.34 13,908.59 13,906.38 13,908.51 0.0K
14:15 13,908.55 13,909.95 13,905.91 13,905.91 0.0K
14:20 13,906.38 13,908.15 13,904.94 13,904.94 0.0K
14:25 13,904.07 13,904.61 13,900.97 13,904.61 0.0K
14:30 13,904.61 13,908.39 13,903.51 13,907.68 0.0K
14:35 13,907.10 13,909.52 13,907.10 13,908.39 0.0K
14:40 13,908.44 13,910.36 13,907.92 13,909.82 0.0K
14:45 13,909.08 13,910.05 13,906.53 13,906.49 0.0K
14:50 13,907.11 13,908.08 13,905.34 13,907.16 0.0K
14:55 13,907.46 13,914.99 13,907.46 13,914.99 0.0K
15:00 13,916.48 13,922.97 13,916.48 13,918.79 0.0K
15:05 13,918.20 13,921.11 13,917.94 13,920.29 0.0K
15:10 13,920.46 13,923.51 13,920.39 13,923.09 0.0K
15:15 13,923.16 13,926.04 13,923.11 13,924.90 0.0K
15:20 13,924.77 13,925.38 13,923.79 13,924.55 0.0K
15:25 13,924.37 13,935.18 13,924.37 13,932.35 0.0K
15:30 13,931.68 13,931.68 13,927.05 13,927.42 0.0K
15:35 13,926.77 13,927.15 13,924.29 13,926.05 0.0K
15:40 13,926.08 13,926.19 13,921.41 13,921.41 0.0K
15:45 13,921.42 13,932.10 13,921.42 13,930.55 0.0K
15:50 13,931.35 13,938.74 13,931.35 13,938.14 0.0K
15:55 13,943.02 13,944.77 13,927.66 13,927.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available