FTSE GWA US

FTGWUSA
🏛️ usa →
13,918.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13,927.64 13,927.64 13,897.23 13,897.58 0.0K
09:35 13,896.92 13,896.92 13,891.13 13,891.39 0.0K
09:40 13,890.87 13,895.12 13,887.52 13,892.56 0.0K
09:45 13,893.87 13,901.81 13,893.87 13,900.73 0.0K
09:50 13,900.66 13,911.48 13,899.71 13,911.48 0.0K
09:55 13,913.27 13,917.92 13,912.73 13,917.92 0.0K
10:00 13,917.88 13,917.88 13,912.87 13,916.05 0.0K
10:05 13,915.60 13,918.86 13,915.23 13,918.86 0.0K
10:10 13,918.55 13,918.94 13,914.25 13,915.71 0.0K
10:15 13,915.42 13,916.78 13,913.19 13,913.84 0.0K
10:20 13,914.01 13,919.40 13,914.01 13,918.24 0.0K
10:25 13,917.70 13,922.18 13,916.09 13,922.24 0.0K
10:30 13,923.48 13,925.39 13,921.76 13,925.39 0.0K
10:35 13,924.73 13,928.28 13,924.73 13,926.84 0.0K
10:40 13,927.15 13,931.38 13,927.15 13,931.38 0.0K
10:45 13,931.03 13,936.20 13,930.82 13,933.85 0.0K
10:50 13,933.72 13,940.02 13,933.72 13,939.48 0.0K
10:55 13,939.64 13,943.61 13,939.34 13,942.83 0.0K
11:00 13,943.40 13,948.25 13,943.40 13,943.47 0.0K
11:05 13,942.84 13,945.86 13,941.43 13,945.87 0.0K
11:10 13,946.32 13,946.48 13,941.40 13,943.96 0.0K
11:15 13,943.03 13,943.58 13,940.73 13,942.28 0.0K
11:20 13,942.66 13,948.39 13,942.66 13,942.69 0.0K
11:25 13,944.03 13,944.03 13,941.18 13,942.40 0.0K
11:30 13,941.88 13,942.89 13,938.31 13,938.31 0.0K
11:35 13,937.37 13,940.12 13,936.85 13,938.94 0.0K
11:40 13,939.03 13,939.13 13,936.84 13,938.84 0.0K
11:45 13,938.00 13,938.44 13,934.09 13,934.75 0.0K
11:50 13,934.74 13,936.09 13,933.42 13,933.88 0.0K
11:55 13,933.98 13,933.98 13,932.22 13,932.90 0.0K
12:00 13,933.08 13,937.74 13,932.00 13,932.51 0.0K
12:05 13,933.73 13,937.46 13,932.89 13,936.19 0.0K
12:10 13,937.01 13,941.09 13,936.08 13,940.62 0.0K
12:15 13,940.98 13,943.01 13,938.40 13,940.33 0.0K
12:20 13,938.66 13,943.46 13,938.23 13,940.36 0.0K
12:25 13,942.00 13,948.46 13,940.90 13,948.18 0.0K
12:30 13,947.31 13,948.00 13,944.66 13,947.53 0.0K
12:35 13,948.43 13,950.04 13,946.26 13,950.04 0.0K
12:40 13,950.80 13,951.10 13,947.87 13,947.93 0.0K
12:45 13,948.41 13,952.96 13,947.44 13,952.46 0.0K
12:50 13,953.25 13,955.45 13,953.25 13,954.49 0.0K
12:55 13,954.82 13,955.68 13,952.97 13,954.21 0.0K
13:00 13,955.67 13,958.17 13,954.90 13,956.89 0.0K
13:05 13,957.38 13,957.38 13,953.55 13,954.47 0.0K
13:10 13,954.74 13,954.82 13,952.12 13,952.12 0.0K
13:15 13,952.09 13,956.56 13,951.10 13,954.76 0.0K
13:20 13,954.03 13,958.57 13,953.17 13,958.05 0.0K
13:25 13,957.31 13,960.24 13,956.17 13,959.75 0.0K
13:30 13,959.75 13,962.42 13,959.35 13,959.36 0.0K
13:35 13,958.79 13,962.45 13,956.42 13,962.45 0.0K
13:40 13,962.91 13,964.02 13,961.61 13,963.89 0.0K
13:45 13,963.87 13,964.33 13,961.87 13,963.18 0.0K
13:50 13,962.96 13,962.96 13,959.41 13,959.74 0.0K
13:55 13,959.35 13,959.35 13,956.35 13,957.47 0.0K
14:00 13,957.14 13,958.31 13,955.08 13,955.08 0.0K
14:05 13,954.85 13,955.62 13,951.62 13,951.71 0.0K
14:10 13,952.25 13,955.77 13,952.25 13,955.60 0.0K
14:15 13,956.38 13,959.61 13,956.38 13,958.25 0.0K
14:20 13,958.59 13,961.42 13,957.62 13,961.42 0.0K
14:25 13,961.20 13,962.64 13,960.82 13,961.80 0.0K
14:30 13,961.99 13,962.44 13,959.35 13,959.97 0.0K
14:35 13,960.29 13,965.37 13,960.29 13,965.16 0.0K
14:40 13,964.99 13,965.31 13,963.42 13,964.42 0.0K
14:45 13,964.74 13,965.11 13,963.00 13,963.22 0.0K
14:50 13,962.97 13,965.51 13,962.86 13,964.12 0.0K
14:55 13,964.32 13,967.58 13,964.32 13,967.47 0.0K
15:00 13,967.22 13,969.75 13,966.81 13,969.01 0.0K
15:05 13,969.11 13,969.85 13,968.07 13,969.85 0.0K
15:10 13,969.78 13,973.07 13,969.41 13,972.39 0.0K
15:15 13,972.38 13,973.65 13,969.93 13,971.20 0.0K
15:20 13,971.58 13,974.43 13,970.41 13,974.43 0.0K
15:25 13,974.68 13,977.18 13,974.26 13,974.83 0.0K
15:30 13,974.68 13,976.29 13,973.15 13,974.05 0.0K
15:35 13,973.96 13,973.96 13,971.30 13,973.64 0.0K
15:40 13,975.27 13,976.59 13,970.50 13,970.50 0.0K
15:45 13,970.92 13,975.45 13,970.92 13,975.45 0.0K
15:50 13,975.74 13,977.40 13,973.53 13,975.33 0.0K
15:55 13,975.96 13,976.14 13,964.73 13,964.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available