Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE 350 High Yield TR
TFTHY
🏛️
uk
→
11,439.24
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,481.18
2025-08-22
Historical Low
0.00
2022-08-19
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.4%
Total2704Trading Days
Daily Change Extremes
Max Daily Gain
+10.63%
2020-03-24
Max Daily Loss
-11.49%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+16.09%
2020-11
Max Monthly Loss
-16.38%
2020-03
Related Stocks
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE 350 Gas Water & Multiutilities
FTNMX651020
6676.9900
FTSE 350 Beverages
FTNMX451010
16374.9800
FTSE 250 ex Investment Trusts TR
TFTMX
21375.5800
FTSE 350 Technology TR
TRIUB1010
2578.3900
FTSE 350
FTLC
5163.2900
FTSE 250 TR
TFTMC
20134.7300
FTSE All Health Care
FTASX20
16236.9000
FTSE UK Dividend
FTFUDP
2811.6600
FTSE All Share Food Producers
FTASX451020
7436.4900
Hot Stocks
FTSE 350 Pharmaceuticals & Biotechnology
23240.1200
FTSE 350 Pharmaceuticals & Biotechnology TR
TRINMX201030
8122.1300
FTSE 350 Health Care
FTUB2010
884.3500
FTSE TechMARK Mediscience
FTTMS1
10462.6100
FTSE TechMARK All Share
FTTASX
5554.0600
FTSE 350 Industrial Engineering
FTNMX502040
13810.5000
FTSE 350 Industrial Engineering
TRINMX502040
12261.7700
FTSE AIM UK 50
FTAIM5
4107.0500
FTSE4Good UK 50
FT4GDUK50
7886.8900
FTSE 350 Chemicals
FTNMX552010
7046.6100