FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,330.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,036.75 4,037.08 4,036.08 4,037.08 0.0K
08:05 4,037.53 4,038.83 4,036.61 4,038.83 0.0K
08:10 4,038.99 4,040.11 4,038.19 4,040.11 0.0K
08:15 4,040.73 4,040.73 4,038.54 4,039.16 0.0K
08:20 4,039.31 4,040.62 4,039.31 4,040.28 0.0K
08:25 4,040.65 4,041.51 4,040.65 4,041.51 0.0K
08:30 4,042.50 4,043.47 4,042.50 4,043.47 0.0K
08:35 4,043.61 4,045.44 4,043.60 4,045.24 0.0K
08:40 4,044.67 4,045.16 4,044.35 4,045.16 0.0K
08:45 4,043.97 4,045.69 4,043.97 4,045.28 0.0K
08:50 4,046.11 4,046.11 4,044.51 4,044.51 0.0K
08:55 4,044.81 4,044.81 4,042.98 4,042.98 0.0K
09:00 4,043.49 4,043.49 4,042.54 4,043.37 0.0K
09:05 4,044.05 4,044.05 4,042.15 4,043.08 0.0K
09:10 4,043.39 4,044.16 4,043.39 4,043.67 0.0K
09:15 4,044.17 4,044.19 4,043.82 4,043.83 0.0K
09:20 4,043.87 4,045.14 4,043.87 4,045.14 0.0K
09:25 4,045.01 4,045.72 4,045.01 4,045.28 0.0K
09:30 4,045.25 4,045.25 4,044.43 4,045.10 0.0K
09:35 4,045.17 4,045.17 4,044.77 4,044.77 0.0K
09:40 4,045.17 4,045.84 4,045.05 4,045.84 0.0K
09:45 4,046.02 4,046.02 4,045.17 4,045.49 0.0K
09:50 4,045.77 4,046.15 4,045.42 4,046.14 0.0K
09:55 4,046.43 4,048.03 4,046.43 4,047.93 0.0K
10:00 4,048.11 4,048.32 4,047.35 4,047.75 0.0K
10:05 4,047.85 4,048.64 4,047.49 4,048.64 0.0K
10:10 4,049.13 4,049.74 4,049.13 4,049.74 0.0K
10:15 4,049.78 4,049.97 4,049.22 4,049.27 0.0K
10:20 4,049.24 4,050.05 4,049.13 4,050.05 0.0K
10:25 4,050.49 4,050.76 4,050.26 4,050.76 0.0K
10:30 4,050.14 4,050.60 4,050.00 4,050.00 0.0K
10:35 4,050.48 4,050.48 4,049.30 4,049.30 0.0K
10:40 4,049.28 4,049.28 4,048.25 4,048.25 0.0K
10:45 4,048.36 4,048.36 4,047.75 4,047.75 0.0K
10:50 4,047.52 4,047.52 4,046.15 4,046.32 0.0K
10:55 4,047.07 4,047.21 4,046.98 4,047.21 0.0K
11:00 4,046.79 4,046.93 4,045.91 4,046.92 0.0K
11:05 4,046.71 4,046.71 4,044.16 4,044.16 0.0K
11:10 4,044.22 4,044.22 4,042.94 4,042.94 0.0K
11:15 4,042.57 4,042.57 4,041.48 4,041.48 0.0K
11:20 4,041.81 4,042.51 4,041.65 4,042.43 0.0K
11:25 4,043.01 4,043.41 4,042.40 4,042.40 0.0K
11:30 4,042.06 4,042.92 4,042.06 4,042.92 0.0K
11:35 4,042.46 4,042.46 4,041.48 4,042.29 0.0K
11:40 4,042.78 4,043.25 4,042.78 4,043.11 0.0K
11:45 4,042.97 4,044.04 4,042.97 4,044.04 0.0K
11:50 4,044.32 4,044.75 4,043.71 4,043.71 0.0K
11:55 4,044.07 4,044.07 4,042.74 4,042.74 0.0K
12:00 4,043.31 4,043.95 4,042.70 4,043.95 0.0K
12:05 4,043.29 4,043.29 4,042.64 4,043.05 0.0K
12:10 4,043.16 4,043.97 4,043.16 4,043.71 0.0K
12:15 4,043.15 4,043.15 4,042.41 4,042.41 0.0K
12:20 4,042.61 4,043.22 4,042.61 4,042.83 0.0K
12:25 4,043.07 4,043.72 4,043.07 4,043.72 0.0K
12:30 4,043.62 4,045.50 4,043.50 4,045.50 0.0K
12:35 4,045.50 4,045.81 4,045.19 4,045.19 0.0K
12:40 4,045.57 4,045.86 4,045.57 4,045.66 0.0K
12:45 4,045.53 4,046.31 4,045.53 4,045.82 0.0K
12:50 4,045.80 4,046.09 4,045.67 4,045.81 0.0K
12:55 4,046.15 4,047.42 4,046.15 4,047.42 0.0K
13:00 4,047.74 4,047.74 4,046.83 4,046.83 0.0K
13:05 4,046.59 4,047.09 4,046.59 4,046.73 0.0K
13:10 4,046.26 4,046.26 4,045.07 4,045.27 0.0K
13:15 4,045.32 4,045.77 4,044.96 4,044.96 0.0K
13:20 4,044.89 4,044.89 4,043.55 4,043.55 0.0K
13:25 4,044.18 4,044.73 4,044.14 4,044.73 0.0K
13:30 4,044.65 4,044.65 4,044.26 4,044.62 0.0K
13:35 4,044.54 4,045.01 4,044.54 4,045.01 0.0K
13:40 4,044.99 4,045.10 4,043.95 4,043.95 0.0K
13:45 4,044.70 4,044.84 4,044.34 4,044.34 0.0K
13:50 4,044.49 4,044.97 4,044.49 4,044.53 0.0K
13:55 4,044.67 4,044.95 4,044.47 4,044.72 0.0K
14:00 4,044.80 4,045.56 4,044.14 4,044.14 0.0K
14:05 4,043.62 4,043.62 4,042.95 4,043.04 0.0K
14:10 4,042.98 4,043.25 4,042.63 4,042.63 0.0K
14:15 4,043.04 4,043.18 4,042.09 4,043.18 0.0K
14:20 4,043.19 4,044.62 4,043.19 4,044.54 0.0K
14:25 4,043.94 4,043.99 4,043.79 4,043.91 0.0K
14:30 4,044.43 4,045.03 4,044.27 4,044.84 0.0K
14:35 4,045.17 4,045.24 4,044.79 4,045.14 0.0K
14:40 4,045.59 4,047.29 4,045.59 4,047.29 0.0K
14:45 4,047.15 4,047.15 4,046.09 4,046.85 0.0K
14:50 4,047.41 4,047.65 4,046.84 4,046.84 0.0K
14:55 4,046.88 4,046.88 4,046.18 4,046.60 0.0K
15:00 4,046.71 4,047.78 4,046.28 4,046.28 0.0K
15:05 4,046.07 4,047.56 4,046.07 4,047.43 0.0K
15:10 4,048.05 4,048.33 4,047.48 4,048.33 0.0K
15:15 4,047.96 4,047.98 4,047.48 4,047.98 0.0K
15:20 4,048.44 4,048.91 4,047.80 4,047.80 0.0K
15:25 4,047.98 4,048.26 4,047.50 4,048.26 0.0K
15:30 4,047.97 4,047.97 4,042.44 4,042.44 0.0K
15:35 4,041.99 4,041.99 4,041.32 4,041.81 0.0K
15:40 4,041.80 4,041.99 4,040.89 4,041.99 0.0K
15:45 4,041.70 4,041.79 4,041.13 4,041.75 0.0K
15:50 4,041.69 4,041.69 4,040.00 4,040.32 0.0K
15:55 4,040.97 4,041.97 4,040.97 4,041.97 0.0K
16:00 4,043.04 4,043.04 4,040.32 4,040.32 0.0K
16:05 4,040.87 4,040.87 4,040.60 4,040.60 0.0K
16:10 4,041.82 4,041.82 4,040.16 4,040.16 0.0K
16:15 4,040.47 4,041.08 4,040.47 4,040.48 0.0K
16:20 4,041.05 4,041.95 4,041.05 4,041.47 0.0K
16:25 4,042.74 4,043.51 4,042.25 4,042.68 0.0K
16:35 4,041.90 4,041.90 4,041.90 4,041.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available