FTSE 350 Higher Yield

FTHY
🏛️ uk →
4,285.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4,294.76 4,310.17 4,294.76 4,310.17 0.0K
08:05 4,311.08 4,313.11 4,310.19 4,310.19 0.0K
08:10 4,310.85 4,311.59 4,309.41 4,311.59 0.0K
08:15 4,312.31 4,312.31 4,310.87 4,311.42 0.0K
08:20 4,310.29 4,310.29 4,304.49 4,304.49 0.0K
08:25 4,303.42 4,304.03 4,302.81 4,303.15 0.0K
08:30 4,303.22 4,303.24 4,302.23 4,303.24 0.0K
08:35 4,304.09 4,304.46 4,303.77 4,304.14 0.0K
08:40 4,304.41 4,304.41 4,302.66 4,303.28 0.0K
08:45 4,302.48 4,303.73 4,301.84 4,303.73 0.0K
08:50 4,303.11 4,304.07 4,303.11 4,303.57 0.0K
08:55 4,304.06 4,305.18 4,303.46 4,305.18 0.0K
09:00 4,304.39 4,307.10 4,304.39 4,307.10 0.0K
09:05 4,305.60 4,306.62 4,305.56 4,306.21 0.0K
09:10 4,305.87 4,306.20 4,304.85 4,305.03 0.0K
09:15 4,304.36 4,304.53 4,303.63 4,303.63 0.0K
09:20 4,303.61 4,304.22 4,302.94 4,302.94 0.0K
09:25 4,303.08 4,303.74 4,303.08 4,303.45 0.0K
09:30 4,302.91 4,302.91 4,302.30 4,302.50 0.0K
09:35 4,300.96 4,301.25 4,299.91 4,301.25 0.0K
09:40 4,301.16 4,301.16 4,299.64 4,299.64 0.0K
09:45 4,299.64 4,299.64 4,295.80 4,295.80 0.0K
09:50 4,295.40 4,295.40 4,295.03 4,295.27 0.0K
09:55 4,294.80 4,295.45 4,294.74 4,295.45 0.0K
10:00 4,295.79 4,297.49 4,295.79 4,296.80 0.0K
10:05 4,297.21 4,297.66 4,296.92 4,297.66 0.0K
10:10 4,297.01 4,298.37 4,296.92 4,298.37 0.0K
10:15 4,298.64 4,298.64 4,297.12 4,297.12 0.0K
10:20 4,297.44 4,297.72 4,296.33 4,297.72 0.0K
10:25 4,297.53 4,297.94 4,297.53 4,297.73 0.0K
10:30 4,297.46 4,297.46 4,296.82 4,296.94 0.0K
10:35 4,296.43 4,296.56 4,295.85 4,295.95 0.0K
10:40 4,295.61 4,295.61 4,294.83 4,294.83 0.0K
10:45 4,295.21 4,295.21 4,294.26 4,295.20 0.0K
10:50 4,295.70 4,296.32 4,295.35 4,295.35 0.0K
10:55 4,295.33 4,295.33 4,293.75 4,293.75 0.0K
11:00 4,293.71 4,295.70 4,293.71 4,295.23 0.0K
11:05 4,295.04 4,295.04 4,294.54 4,294.72 0.0K
11:10 4,295.06 4,295.42 4,295.06 4,295.20 0.0K
11:15 4,295.65 4,296.80 4,295.65 4,296.08 0.0K
11:20 4,296.02 4,296.16 4,295.50 4,295.50 0.0K
11:25 4,295.45 4,295.45 4,294.63 4,294.63 0.0K
11:30 4,294.88 4,295.45 4,293.83 4,293.83 0.0K
11:35 4,293.82 4,293.92 4,292.57 4,293.15 0.0K
11:40 4,293.68 4,293.68 4,292.84 4,292.84 0.0K
11:45 4,292.28 4,293.54 4,292.28 4,293.54 0.0K
11:50 4,293.52 4,295.08 4,293.52 4,295.08 0.0K
11:55 4,294.76 4,295.58 4,294.10 4,295.58 0.0K
12:00 4,295.37 4,296.43 4,294.93 4,296.27 0.0K
12:05 4,296.54 4,296.93 4,296.10 4,296.74 0.0K
12:10 4,296.31 4,296.70 4,296.21 4,296.70 0.0K
12:15 4,296.89 4,296.89 4,296.61 4,296.61 0.0K
12:20 4,296.61 4,296.61 4,295.53 4,295.53 0.0K
12:25 4,295.04 4,295.35 4,294.78 4,294.78 0.0K
12:30 4,294.62 4,294.78 4,294.28 4,294.28 0.0K
12:35 4,294.33 4,294.33 4,293.75 4,293.75 0.0K
12:40 4,293.97 4,293.97 4,293.02 4,293.10 0.0K
12:45 4,293.25 4,294.11 4,293.14 4,294.11 0.0K
12:50 4,294.05 4,295.58 4,294.05 4,295.58 0.0K
12:55 4,295.19 4,295.33 4,294.67 4,295.03 0.0K
13:00 4,294.45 4,294.45 4,292.29 4,292.29 0.0K
13:05 4,292.23 4,293.59 4,292.23 4,293.59 0.0K
13:10 4,294.13 4,294.19 4,292.90 4,292.90 0.0K
13:15 4,292.37 4,292.37 4,291.79 4,291.79 0.0K
13:20 4,292.37 4,292.37 4,290.34 4,290.34 0.0K
13:25 4,290.16 4,290.75 4,290.16 4,290.75 0.0K
13:30 4,290.41 4,291.07 4,290.29 4,291.07 0.0K
13:35 4,290.56 4,290.56 4,288.84 4,288.84 0.0K
13:40 4,288.32 4,288.54 4,286.99 4,286.99 0.0K
13:45 4,287.32 4,287.32 4,286.51 4,286.86 0.0K
13:50 4,286.51 4,286.51 4,284.67 4,284.67 0.0K
13:55 4,284.40 4,285.26 4,284.40 4,285.26 0.0K
14:00 4,285.20 4,285.98 4,283.53 4,283.53 0.0K
14:05 4,284.12 4,284.12 4,280.68 4,280.68 0.0K
14:10 4,280.60 4,281.20 4,280.60 4,281.19 0.0K
14:15 4,281.73 4,281.99 4,280.77 4,281.75 0.0K
14:20 4,281.43 4,281.57 4,280.32 4,280.32 0.0K
14:25 4,280.31 4,281.47 4,280.31 4,281.26 0.0K
14:30 4,281.57 4,288.27 4,281.57 4,288.27 0.0K
14:35 4,289.11 4,289.51 4,287.86 4,287.86 0.0K
14:40 4,288.54 4,293.40 4,288.54 4,293.40 0.0K
14:45 4,294.24 4,296.07 4,293.92 4,293.92 0.0K
14:50 4,295.67 4,295.67 4,292.90 4,294.53 0.0K
14:55 4,294.01 4,294.17 4,293.19 4,294.17 0.0K
15:00 4,293.23 4,293.45 4,292.64 4,293.28 0.0K
15:05 4,293.53 4,293.53 4,292.20 4,292.44 0.0K
15:10 4,291.44 4,293.31 4,291.44 4,293.31 0.0K
15:15 4,291.85 4,291.85 4,289.09 4,289.09 0.0K
15:20 4,288.57 4,289.02 4,287.48 4,287.48 0.0K
15:25 4,287.99 4,287.99 4,286.63 4,286.63 0.0K
15:30 4,286.95 4,286.95 4,284.35 4,284.60 0.0K
15:35 4,285.45 4,285.45 4,282.61 4,282.61 0.0K
15:40 4,282.47 4,282.72 4,281.34 4,282.41 0.0K
15:45 4,282.39 4,282.46 4,281.46 4,282.46 0.0K
15:50 4,282.44 4,283.45 4,282.44 4,283.45 0.0K
15:55 4,283.63 4,283.72 4,282.43 4,283.59 0.0K
16:00 4,284.20 4,287.43 4,284.20 4,287.43 0.0K
16:05 4,287.54 4,290.00 4,287.54 4,290.00 0.0K
16:10 4,290.63 4,293.79 4,290.63 4,293.79 0.0K
16:15 4,293.24 4,294.05 4,293.24 4,294.02 0.0K
16:20 4,294.49 4,294.49 4,292.06 4,292.06 0.0K
16:25 4,292.43 4,292.43 4,291.13 4,291.13 0.0K
16:35 4,291.18 4,291.18 4,291.18 4,291.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available