FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
32,997.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29,439.88 29,488.12 29,130.01 29,157.38 0.0K
08:05 29,169.49 29,257.72 29,133.17 29,254.72 0.0K
08:10 29,256.03 29,291.36 29,195.36 29,195.43 0.0K
08:15 29,189.98 29,247.71 29,184.43 29,210.78 0.0K
08:20 29,213.50 29,233.45 29,182.81 29,225.17 0.0K
08:25 29,221.18 29,223.94 29,133.29 29,149.44 0.0K
08:30 29,156.01 29,174.58 29,118.93 29,128.47 0.0K
08:35 29,136.59 29,157.59 29,121.90 29,134.12 0.0K
08:40 29,140.69 29,161.27 29,131.32 29,148.56 0.0K
08:45 29,152.58 29,193.17 29,145.86 29,193.17 0.0K
08:50 29,198.52 29,198.52 29,149.44 29,176.57 0.0K
08:55 29,179.29 29,200.74 29,165.72 29,175.29 0.0K
09:00 29,188.17 29,199.20 29,144.07 29,144.07 0.0K
09:05 29,133.26 29,139.25 29,120.51 29,129.76 0.0K
09:10 29,125.81 29,146.87 29,102.59 29,106.66 0.0K
09:15 29,113.32 29,125.41 29,113.32 29,121.64 0.0K
09:20 29,127.95 29,166.46 29,122.50 29,166.41 0.0K
09:25 29,169.11 29,205.33 29,169.11 29,189.52 0.0K
09:30 29,184.09 29,190.15 29,171.80 29,171.80 0.0K
09:35 29,171.80 29,186.11 29,171.80 29,184.75 0.0K
09:40 29,183.44 29,183.44 29,161.85 29,165.06 0.0K
09:45 29,164.70 29,187.26 29,145.93 29,184.63 0.0K
09:50 29,185.95 29,190.09 29,180.68 29,188.43 0.0K
09:55 29,188.79 29,197.31 29,188.79 29,195.97 0.0K
10:00 29,194.65 29,209.00 29,194.65 29,199.63 0.0K
10:05 29,192.84 29,202.75 29,182.75 29,182.75 0.0K
10:10 29,171.86 29,183.33 29,162.39 29,182.01 0.0K
10:15 29,194.90 29,222.02 29,194.90 29,222.02 0.0K
10:20 29,216.19 29,216.19 29,164.04 29,166.76 0.0K
10:25 29,165.40 29,166.46 29,150.43 29,153.06 0.0K
10:30 29,157.41 29,171.78 29,156.29 29,158.89 0.0K
10:35 29,161.61 29,181.24 29,158.98 29,181.24 0.0K
10:40 29,182.60 29,186.66 29,143.94 29,146.62 0.0K
10:45 29,145.75 29,145.75 29,137.87 29,143.17 0.0K
10:50 29,144.48 29,144.48 29,125.28 29,138.55 0.0K
10:55 29,142.61 29,156.77 29,142.61 29,148.78 0.0K
11:00 29,147.47 29,172.59 29,146.10 29,172.59 0.0K
11:05 29,175.31 29,184.14 29,157.47 29,158.84 0.0K
11:10 29,154.03 29,162.28 29,139.26 29,148.88 0.0K
11:15 29,148.37 29,160.89 29,140.20 29,156.85 0.0K
11:20 29,155.49 29,156.85 29,149.85 29,152.48 0.0K
11:25 29,153.47 29,162.84 29,140.98 29,140.98 0.0K
11:30 29,142.34 29,143.70 29,118.24 29,118.24 0.0K
11:35 29,114.30 29,123.25 29,113.96 29,119.31 0.0K
11:40 29,115.37 29,130.00 29,115.37 29,121.85 0.0K
11:45 29,117.90 29,124.24 29,115.73 29,122.90 0.0K
11:50 29,125.62 29,125.62 29,106.74 29,106.74 0.0K
11:55 29,109.47 29,113.61 29,105.38 29,109.98 0.0K
12:00 29,108.08 29,151.86 29,108.08 29,145.17 0.0K
12:05 29,147.87 29,149.65 29,138.43 29,149.65 0.0K
12:10 29,148.29 29,156.42 29,148.29 29,155.16 0.0K
12:15 29,153.80 29,155.11 29,122.74 29,122.76 0.0K
12:20 29,120.13 29,120.13 29,089.82 29,097.86 0.0K
12:25 29,096.54 29,115.77 29,093.05 29,093.05 0.0K
12:30 29,089.11 29,108.84 29,083.81 29,108.84 0.0K
12:35 29,107.52 29,107.52 29,096.68 29,096.68 0.0K
12:40 29,096.63 29,096.63 29,061.87 29,062.25 0.0K
12:45 29,061.82 29,063.97 29,045.77 29,053.30 0.0K
12:50 29,049.36 29,049.97 29,022.65 29,030.72 0.0K
12:55 29,033.43 29,078.14 29,033.43 29,036.67 0.0K
13:00 29,035.31 29,069.44 29,016.49 29,063.27 0.0K
13:05 29,061.96 29,067.20 29,031.97 29,036.02 0.0K
13:10 29,034.72 29,034.72 29,015.07 29,015.20 0.0K
13:15 29,012.49 29,022.72 29,006.20 29,006.20 0.0K
13:20 29,000.94 29,007.51 28,995.45 28,995.45 0.0K
13:25 28,991.38 28,991.38 28,979.20 28,990.08 0.0K
13:30 28,988.72 28,991.61 28,982.17 28,983.49 0.0K
13:35 28,982.13 28,992.03 28,967.84 28,975.96 0.0K
13:40 28,977.28 28,983.84 28,973.29 28,983.84 0.0K
13:45 28,983.84 28,983.84 28,932.23 28,932.23 0.0K
13:50 28,930.92 28,953.59 28,911.54 28,942.78 0.0K
13:55 28,945.46 28,952.17 28,937.40 28,951.00 0.0K
14:00 28,947.06 28,957.82 28,939.64 28,953.05 0.0K
14:05 28,951.73 28,954.39 28,922.22 28,932.90 0.0K
14:10 28,938.20 28,938.20 28,914.79 28,926.88 0.0K
14:15 28,924.87 28,943.71 28,912.83 28,934.83 0.0K
14:20 28,935.70 28,952.89 28,925.77 28,948.95 0.0K
14:25 28,947.59 28,954.20 28,927.98 28,937.39 0.0K
14:30 28,933.37 28,977.78 28,876.87 28,887.60 0.0K
14:35 28,886.29 28,925.11 28,850.59 28,853.26 0.0K
14:40 28,840.63 28,859.24 28,831.21 28,859.15 0.0K
14:45 28,859.10 28,859.10 28,798.10 28,814.05 0.0K
14:50 28,812.69 28,830.26 28,800.46 28,820.05 0.0K
14:55 28,818.74 28,864.65 28,816.96 28,853.46 0.0K
15:00 28,869.88 28,909.40 28,864.67 28,896.24 0.0K
15:05 28,893.53 28,936.46 28,888.18 28,909.24 0.0K
15:10 28,906.61 28,936.10 28,906.61 28,933.47 0.0K
15:15 28,934.83 28,938.77 28,912.66 28,930.07 0.0K
15:20 28,942.95 28,953.68 28,803.86 28,803.86 0.0K
15:25 28,779.27 28,870.94 28,721.79 28,864.60 0.0K
15:30 28,868.17 28,975.78 28,860.07 28,959.83 0.0K
15:35 28,957.20 29,022.82 28,954.14 29,004.67 0.0K
15:40 29,009.93 29,022.86 28,973.57 29,011.28 0.0K
15:45 29,010.38 29,010.38 28,956.56 28,987.88 0.0K
15:50 28,983.96 28,985.36 28,940.35 28,962.60 0.0K
15:55 28,963.91 28,976.25 28,944.30 28,974.55 0.0K
16:00 28,973.19 28,988.59 28,942.32 28,973.72 0.0K
16:05 28,976.78 28,982.17 28,958.39 28,972.32 0.0K
16:10 28,972.76 29,024.40 28,972.76 29,024.40 0.0K
16:15 29,024.40 29,032.32 28,993.07 28,996.10 0.0K
16:20 28,996.10 29,014.88 28,988.09 29,004.52 0.0K
16:25 29,004.09 29,086.95 29,004.09 29,086.95 0.0K
16:35 29,188.48 29,188.48 29,188.48 29,188.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available