FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,102.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28,479.27 28,509.39 28,456.03 28,471.84 0.0K
08:05 28,458.42 28,481.43 28,420.67 28,430.77 0.0K
08:10 28,432.10 28,433.38 28,364.68 28,374.81 0.0K
08:15 28,369.45 28,393.54 28,363.02 28,363.02 0.0K
08:20 28,361.65 28,396.30 28,360.27 28,390.75 0.0K
08:25 28,386.62 28,406.97 28,382.50 28,388.46 0.0K
08:30 28,387.08 28,392.54 28,368.13 28,379.57 0.0K
08:35 28,371.33 28,382.00 28,371.33 28,381.02 0.0K
08:40 28,380.76 28,402.86 28,365.76 28,393.39 0.0K
08:45 28,388.45 28,392.51 28,374.20 28,381.03 0.0K
08:50 28,379.71 28,390.57 28,362.30 28,390.57 0.0K
08:55 28,398.31 28,422.74 28,398.31 28,411.93 0.0K
09:00 28,425.48 28,437.12 28,417.27 28,417.82 0.0K
09:05 28,416.07 28,431.27 28,407.98 28,414.91 0.0K
09:10 28,427.16 28,438.37 28,422.19 28,438.30 0.0K
09:15 28,439.62 28,442.61 28,428.53 28,439.88 0.0K
09:20 28,445.38 28,445.38 28,413.07 28,421.71 0.0K
09:25 28,423.04 28,447.16 28,423.04 28,441.85 0.0K
09:30 28,444.50 28,463.00 28,444.50 28,461.98 0.0K
09:35 28,460.61 28,460.61 28,434.27 28,434.27 0.0K
09:40 28,431.54 28,431.54 28,398.63 28,398.63 0.0K
09:45 28,401.28 28,401.28 28,375.00 28,390.03 0.0K
09:50 28,392.68 28,396.45 28,388.43 28,395.31 0.0K
09:55 28,393.06 28,406.27 28,393.06 28,406.27 0.0K
10:00 28,403.51 28,404.94 28,394.05 28,404.94 0.0K
10:05 28,407.67 28,418.49 28,396.73 28,397.61 0.0K
10:10 28,400.31 28,420.72 28,400.31 28,413.78 0.0K
10:15 28,409.67 28,425.01 28,400.64 28,423.73 0.0K
10:20 28,429.04 28,429.04 28,398.39 28,398.39 0.0K
10:25 28,402.52 28,403.75 28,392.97 28,393.00 0.0K
10:30 28,398.39 28,400.22 28,390.80 28,390.80 0.0K
10:35 28,388.06 28,388.06 28,379.50 28,383.22 0.0K
10:40 28,385.97 28,394.13 28,385.93 28,387.09 0.0K
10:45 28,385.71 28,399.31 28,385.71 28,395.08 0.0K
10:50 28,392.35 28,395.03 28,381.46 28,389.60 0.0K
10:55 28,380.10 28,385.60 28,377.92 28,377.92 0.0K
11:00 28,377.92 28,377.92 28,361.07 28,361.07 0.0K
11:05 28,362.45 28,363.82 28,355.29 28,355.29 0.0K
11:10 28,360.76 28,365.24 28,354.42 28,364.41 0.0K
11:15 28,365.73 28,383.31 28,365.73 28,383.31 0.0K
11:20 28,386.06 28,388.80 28,380.58 28,388.75 0.0K
11:25 28,390.08 28,403.64 28,381.95 28,403.64 0.0K
11:30 28,407.59 28,407.59 28,396.70 28,406.22 0.0K
11:35 28,404.89 28,404.89 28,402.14 28,402.14 0.0K
11:40 28,403.46 28,406.12 28,396.58 28,396.58 0.0K
11:45 28,395.26 28,396.63 28,379.00 28,379.00 0.0K
11:50 28,377.26 28,382.74 28,375.91 28,382.74 0.0K
11:55 28,375.98 28,407.71 28,374.96 28,407.71 0.0K
12:00 28,410.41 28,422.60 28,406.23 28,414.46 0.0K
12:05 28,417.11 28,419.94 28,417.11 28,419.12 0.0K
12:10 28,420.44 28,432.77 28,416.44 28,417.84 0.0K
12:15 28,420.57 28,425.98 28,419.31 28,422.84 0.0K
12:20 28,421.51 28,426.92 28,420.18 28,425.59 0.0K
12:25 28,426.46 28,426.51 28,413.00 28,415.65 0.0K
12:30 28,414.33 28,445.45 28,414.33 28,444.13 0.0K
12:35 28,440.09 28,442.75 28,423.69 28,434.58 0.0K
12:40 28,434.83 28,436.21 28,406.31 28,417.99 0.0K
12:45 28,419.37 28,421.57 28,418.91 28,418.91 0.0K
12:50 28,422.94 28,427.05 28,420.29 28,422.94 0.0K
12:55 28,425.68 28,446.18 28,425.68 28,441.25 0.0K
13:00 28,441.25 28,445.26 28,430.31 28,430.31 0.0K
13:05 28,431.64 28,431.64 28,402.47 28,402.47 0.0K
13:10 28,398.34 28,401.31 28,386.35 28,393.02 0.0K
13:15 28,394.40 28,413.73 28,391.65 28,413.73 0.0K
13:20 28,412.40 28,416.53 28,398.12 28,398.12 0.0K
13:25 28,392.65 28,398.09 28,380.86 28,380.86 0.0K
13:30 28,378.21 28,386.77 28,374.58 28,386.77 0.0K
13:35 28,384.07 28,390.80 28,352.99 28,352.99 0.0K
13:40 28,352.98 28,352.98 28,312.71 28,312.71 0.0K
13:45 28,320.32 28,329.82 28,318.07 28,326.53 0.0K
13:50 28,332.01 28,354.98 28,330.68 28,354.98 0.0K
13:55 28,355.03 28,356.27 28,345.98 28,348.76 0.0K
14:00 28,350.09 28,353.67 28,345.61 28,346.79 0.0K
14:05 28,345.41 28,368.85 28,337.25 28,368.85 0.0K
14:10 28,371.60 28,387.96 28,358.91 28,387.96 0.0K
14:15 28,391.91 28,405.99 28,386.96 28,404.92 0.0K
14:20 28,407.65 28,426.38 28,407.65 28,415.61 0.0K
14:25 28,416.94 28,438.11 28,416.52 28,438.11 0.0K
14:30 28,440.82 28,521.09 28,440.82 28,505.00 0.0K
14:35 28,512.96 28,524.33 28,494.71 28,524.33 0.0K
14:40 28,530.06 28,547.95 28,526.08 28,538.34 0.0K
14:45 28,535.49 28,543.46 28,484.60 28,484.60 0.0K
14:50 28,483.22 28,497.90 28,475.33 28,497.90 0.0K
14:55 28,489.85 28,508.77 28,489.83 28,508.77 0.0K
15:00 28,520.09 28,658.80 28,520.09 28,654.77 0.0K
15:05 28,645.33 28,702.23 28,645.33 28,684.28 0.0K
15:10 28,685.61 28,726.90 28,683.65 28,726.90 0.0K
15:15 28,725.52 28,752.50 28,687.73 28,714.01 0.0K
15:20 28,705.81 28,705.81 28,661.67 28,700.41 0.0K
15:25 28,701.79 28,747.39 28,701.79 28,746.06 0.0K
15:30 28,754.07 28,805.59 28,753.91 28,801.60 0.0K
15:35 28,800.32 28,808.40 28,772.24 28,783.75 0.0K
15:40 28,785.07 28,798.09 28,753.93 28,789.27 0.0K
15:45 28,787.94 28,791.52 28,764.88 28,772.81 0.0K
15:50 28,771.48 28,827.16 28,768.83 28,823.05 0.0K
15:55 28,824.37 28,844.36 28,812.63 28,825.33 0.0K
16:00 28,826.70 28,826.70 28,784.87 28,814.71 0.0K
16:05 28,815.58 28,831.85 28,807.02 28,816.93 0.0K
16:10 28,818.31 28,842.63 28,812.79 28,812.79 0.0K
16:15 28,813.66 28,842.15 28,813.66 28,840.98 0.0K
16:20 28,839.65 28,842.92 28,811.87 28,813.20 0.0K
16:25 28,811.87 28,811.87 28,765.13 28,774.86 0.0K
16:35 28,803.63 28,803.63 28,803.63 28,803.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available