FTSE 350 Ind. Metals&Mining TR

TRINMX551020
🏛️ uk →
33,102.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29,174.44 29,286.76 29,174.44 29,228.74 0.0K
08:05 29,234.23 29,324.77 29,225.96 29,324.77 0.0K
08:10 29,327.51 29,328.47 29,271.80 29,271.80 0.0K
08:15 29,273.14 29,346.47 29,273.14 29,329.50 0.0K
08:20 29,333.57 29,367.92 29,331.23 29,345.07 0.0K
08:25 29,342.33 29,342.33 29,282.11 29,282.11 0.0K
08:30 29,279.35 29,279.35 29,256.77 29,261.35 0.0K
08:35 29,258.61 29,270.85 29,220.65 29,270.85 0.0K
08:40 29,277.59 29,296.63 29,276.26 29,296.63 0.0K
08:45 29,297.50 29,303.91 29,284.02 29,287.77 0.0K
08:50 29,286.44 29,286.44 29,212.62 29,225.26 0.0K
08:55 29,229.76 29,243.56 29,211.60 29,217.56 0.0K
09:00 29,214.82 29,243.91 29,210.69 29,235.74 0.0K
09:05 29,236.62 29,236.62 29,221.48 29,233.92 0.0K
09:10 29,230.52 29,242.59 29,212.43 29,212.43 0.0K
09:15 29,213.81 29,226.59 29,208.51 29,226.59 0.0K
09:20 29,222.45 29,226.90 29,172.51 29,172.51 0.0K
09:25 29,176.50 29,177.38 29,153.86 29,153.86 0.0K
09:30 29,148.45 29,148.45 29,121.73 29,121.73 0.0K
09:35 29,123.11 29,131.18 29,112.04 29,112.04 0.0K
09:40 29,109.29 29,109.29 29,094.07 29,094.07 0.0K
09:45 29,088.66 29,089.04 29,060.54 29,089.04 0.0K
09:50 29,098.70 29,142.28 29,095.94 29,142.28 0.0K
09:55 29,148.95 29,159.43 29,139.14 29,139.14 0.0K
10:00 29,140.00 29,164.30 29,140.00 29,164.30 0.0K
10:05 29,162.92 29,162.92 29,133.87 29,133.87 0.0K
10:10 29,136.62 29,170.35 29,134.71 29,165.40 0.0K
10:15 29,168.40 29,176.49 29,152.37 29,152.42 0.0K
10:20 29,155.08 29,160.49 29,148.28 29,156.37 0.0K
10:25 29,157.75 29,164.65 29,155.07 29,164.65 0.0K
10:30 29,163.31 29,178.32 29,163.31 29,169.37 0.0K
10:35 29,177.52 29,189.28 29,177.07 29,179.33 0.0K
10:40 29,176.56 29,194.15 29,168.29 29,194.15 0.0K
10:45 29,192.77 29,214.61 29,191.43 29,214.61 0.0K
10:50 29,211.87 29,235.75 29,210.53 29,224.04 0.0K
10:55 29,222.66 29,222.66 29,202.75 29,202.77 0.0K
11:00 29,204.10 29,204.10 29,173.75 29,179.96 0.0K
11:05 29,177.20 29,177.20 29,157.28 29,161.35 0.0K
11:10 29,159.97 29,159.97 29,118.75 29,118.75 0.0K
11:15 29,128.18 29,137.60 29,125.43 29,128.10 0.0K
11:20 29,126.76 29,134.95 29,126.76 29,132.26 0.0K
11:25 29,133.59 29,137.73 29,122.18 29,122.18 0.0K
11:30 29,118.18 29,118.18 29,085.68 29,085.68 0.0K
11:35 29,088.35 29,110.23 29,088.35 29,110.23 0.0K
11:40 29,107.47 29,114.18 29,107.47 29,110.56 0.0K
11:45 29,109.23 29,113.27 29,092.79 29,092.79 0.0K
11:50 29,091.41 29,096.85 29,090.03 29,094.12 0.0K
11:55 29,091.41 29,105.46 29,082.33 29,105.46 0.0K
12:00 29,104.08 29,115.76 29,104.08 29,110.31 0.0K
12:05 29,111.69 29,115.36 29,101.24 29,101.24 0.0K
12:10 29,099.86 29,099.91 29,087.74 29,099.91 0.0K
12:15 29,109.75 29,117.92 29,105.76 29,117.92 0.0K
12:20 29,117.66 29,135.94 29,114.95 29,135.94 0.0K
12:25 29,137.27 29,154.75 29,137.27 29,149.20 0.0K
12:30 29,150.53 29,153.28 29,127.08 29,127.56 0.0K
12:35 29,127.56 29,127.56 29,117.82 29,117.82 0.0K
12:40 29,121.46 29,137.28 29,121.46 29,136.00 0.0K
12:45 29,137.38 29,161.92 29,137.38 29,161.92 0.0K
12:50 29,163.25 29,174.60 29,163.25 29,174.60 0.0K
12:55 29,173.22 29,177.36 29,163.45 29,167.46 0.0K
13:00 29,168.34 29,168.34 29,140.27 29,140.29 0.0K
13:05 29,140.34 29,140.34 29,127.17 29,133.50 0.0K
13:10 29,132.12 29,132.12 29,121.26 29,127.56 0.0K
13:15 29,124.80 29,138.47 29,122.34 29,122.34 0.0K
13:20 29,126.34 29,147.14 29,126.34 29,135.26 0.0K
13:25 29,129.93 29,129.93 29,120.45 29,124.50 0.0K
13:30 29,125.88 29,169.94 29,125.88 29,164.79 0.0K
13:35 29,163.41 29,166.17 29,134.97 29,136.35 0.0K
13:40 29,133.60 29,143.16 29,128.71 29,141.75 0.0K
13:45 29,144.51 29,164.82 29,144.51 29,164.82 0.0K
13:50 29,168.44 29,191.57 29,168.44 29,191.57 0.0K
13:55 29,196.90 29,206.06 29,193.21 29,194.59 0.0K
14:00 29,193.25 29,193.25 29,176.07 29,178.81 0.0K
14:05 29,177.43 29,212.10 29,177.43 29,209.35 0.0K
14:10 29,206.61 29,212.72 29,202.21 29,209.10 0.0K
14:15 29,209.97 29,214.47 29,204.95 29,204.95 0.0K
14:20 29,204.08 29,204.08 29,177.30 29,180.58 0.0K
14:25 29,181.97 29,184.63 29,165.22 29,177.31 0.0K
14:30 29,182.69 29,250.10 29,178.61 29,235.22 0.0K
14:35 29,233.89 29,254.28 29,228.45 29,236.41 0.0K
14:40 29,235.54 29,258.08 29,232.87 29,253.58 0.0K
14:45 29,248.09 29,268.93 29,221.11 29,268.93 0.0K
14:50 29,267.91 29,272.07 29,241.67 29,241.67 0.0K
14:55 29,239.01 29,253.71 29,227.92 29,238.77 0.0K
15:00 29,244.65 29,260.29 29,203.25 29,203.25 0.0K
15:05 29,205.92 29,205.92 29,153.84 29,153.84 0.0K
15:10 29,156.59 29,156.59 29,090.40 29,091.78 0.0K
15:15 29,090.91 29,096.76 29,078.13 29,085.87 0.0K
15:20 29,085.87 29,136.34 29,085.87 29,133.63 0.0K
15:25 29,140.47 29,173.12 29,140.47 29,173.12 0.0K
15:30 29,179.88 29,217.12 29,179.88 29,215.79 0.0K
15:35 29,214.46 29,228.07 29,213.20 29,220.79 0.0K
15:40 29,218.12 29,239.90 29,218.12 29,220.94 0.0K
15:45 29,220.06 29,221.45 29,180.30 29,191.28 0.0K
15:50 29,194.40 29,210.17 29,184.41 29,187.72 0.0K
15:55 29,190.47 29,191.80 29,152.23 29,153.57 0.0K
16:00 29,150.90 29,174.42 29,145.01 29,166.52 0.0K
16:05 29,167.86 29,196.29 29,166.52 29,184.81 0.0K
16:10 29,180.76 29,186.09 29,176.18 29,181.64 0.0K
16:15 29,178.89 29,185.40 29,147.72 29,151.72 0.0K
16:20 29,151.72 29,156.64 29,142.28 29,153.16 0.0K
16:25 29,154.54 29,166.11 29,149.36 29,152.10 0.0K
16:35 29,139.54 29,139.54 29,139.54 29,139.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available