FTSE India

FTWIINDL
🏛️ india →
6,303.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 4,291.05 4,291.05 4,291.05 4,291.05 0.0M
2022-12-29 4,301.08 4,301.08 4,301.08 4,301.08 0.0M
2022-12-28 4,288.99 4,288.99 4,288.99 4,288.99 0.0M
2022-12-27 4,284.23 4,284.23 4,284.23 4,284.23 0.0M
2022-12-26 4,247.74 4,247.74 4,247.74 4,247.74 0.0M
2022-12-23 4,185.75 4,185.75 4,185.75 4,185.75 0.0M
2022-12-22 4,297.04 4,297.04 4,297.04 4,297.04 0.0M
2022-12-21 4,321.13 4,321.13 4,321.13 4,321.13 0.0M
2022-12-20 4,370.23 4,370.23 4,370.23 4,370.23 0.0M
2022-12-19 4,378.05 4,378.05 4,378.05 4,378.05 0.0M
2022-12-16 4,341.08 4,341.08 4,341.08 4,341.08 0.0M
2022-12-15 4,387.04 4,387.04 4,387.04 4,387.04 0.0M
2022-12-14 4,436.54 4,436.54 4,436.54 4,436.54 0.0M
2022-12-13 4,420.45 4,420.45 4,420.45 4,420.45 0.0M
2022-12-12 4,398.75 4,398.75 4,398.75 4,398.75 0.0M
2022-12-09 4,397.20 4,397.20 4,397.20 4,397.20 0.0M
2022-12-08 4,432.43 4,432.43 4,432.43 4,432.43 0.0M
2022-12-07 4,423.46 4,423.46 4,423.46 4,423.46 0.0M
2022-12-06 4,442.47 4,442.47 4,442.47 4,442.47 0.0M
2022-12-05 4,453.47 4,453.47 4,453.47 4,453.47 0.0M
2022-12-02 4,457.27 4,457.27 4,457.27 4,457.27 0.0M
2022-12-01 4,470.99 4,470.99 4,470.99 4,470.99 0.0M
2022-11-30 4,452.33 4,452.33 4,452.33 4,452.33 0.0M
2022-11-29 4,407.99 4,407.99 4,407.99 4,407.99 0.0M
2022-11-28 4,397.30 4,397.30 4,397.30 4,397.30 0.0M
2022-11-25 4,381.97 4,381.97 4,381.97 4,381.97 0.0M
2022-11-24 4,363.67 4,363.67 4,363.67 4,363.67 0.0M
2022-11-23 4,320.55 4,320.55 4,320.55 4,320.55 0.0M
2022-11-22 4,316.62 4,316.62 4,316.62 4,316.62 0.0M
2022-11-21 4,296.93 4,296.93 4,296.93 4,296.93 0.0M
2022-11-18 4,331.36 4,331.36 4,331.36 4,331.36 0.0M
2022-11-17 4,344.46 4,344.46 4,344.46 4,344.46 0.0M
2022-11-16 4,365.97 4,365.97 4,365.97 4,365.97 0.0M
2022-11-15 4,382.98 4,382.98 4,382.98 4,382.98 0.0M
2022-11-14 4,373.01 4,373.01 4,373.01 4,373.01 0.0M
2022-11-11 4,372.48 4,372.48 4,372.48 4,372.48 0.0M
2022-11-10 4,311.33 4,311.33 4,311.33 4,311.33 0.0M
2022-11-09 4,353.39 4,353.39 4,353.39 4,353.39 0.0M
2022-11-08 4,369.65 4,369.65 4,369.65 4,369.65 0.0M
2022-11-07 4,369.65 4,369.65 4,369.65 4,369.65 0.0M
2022-11-04 4,348.11 4,348.11 4,348.11 4,348.11 0.0M
2022-11-03 4,330.15 4,330.15 4,330.15 4,330.15 0.0M
2022-11-02 4,335.25 4,335.25 4,335.25 4,335.25 0.0M
2022-11-01 4,351.23 4,351.23 4,351.23 4,351.23 0.0M
2022-10-31 4,313.38 4,313.38 4,313.38 4,313.38 0.0M
2022-10-28 4,260.30 4,260.30 4,260.30 4,260.30 0.0M
2022-10-27 4,254.32 4,254.32 4,254.32 4,254.32 0.0M
2022-10-26 4,224.30 4,224.30 4,224.30 4,224.30 0.0M
2022-10-25 4,224.30 4,224.30 4,224.30 4,224.30 0.0M
2022-10-24 4,232.65 4,232.65 4,232.65 4,232.65 0.0M
2022-10-21 4,205.54 4,205.54 4,205.54 4,205.54 0.0M
2022-10-20 4,218.50 4,218.50 4,218.50 4,218.50 0.0M
2022-10-19 4,196.72 4,196.72 4,196.72 4,196.72 0.0M
2022-10-18 4,196.13 4,196.13 4,196.13 4,196.13 0.0M
2022-10-17 4,152.22 4,152.22 4,152.22 4,152.22 0.0M
2022-10-14 4,127.98 4,127.98 4,127.98 4,127.98 0.0M
2022-10-13 4,115.58 4,115.58 4,115.58 4,115.58 0.0M
2022-10-12 4,139.40 4,139.40 4,139.40 4,139.40 0.0M
2022-10-11 4,107.71 4,107.71 4,107.71 4,107.71 0.0M
2022-10-10 4,176.05 4,176.05 4,176.05 4,176.05 0.0M
2022-10-07 4,197.24 4,197.24 4,197.24 4,197.24 0.0M
2022-10-06 4,201.92 4,201.92 4,201.92 4,201.92 0.0M
2022-10-05 4,176.44 4,176.44 4,176.44 4,176.44 0.0M
2022-10-04 4,176.44 4,176.44 4,176.44 4,176.44 0.0M
2022-10-03 4,082.88 4,082.88 4,082.88 4,082.88 0.0M
2022-09-30 4,141.07 4,141.07 4,141.07 4,141.07 0.0M
2022-09-29 4,083.73 4,083.73 4,083.73 4,083.73 0.0M
2022-09-28 4,097.00 4,097.00 4,097.00 4,097.00 0.0M
2022-09-27 4,124.44 4,124.44 4,124.44 4,124.44 0.0M
2022-09-26 4,119.43 4,119.43 4,119.43 4,119.43 0.0M
2022-09-23 4,209.88 4,209.88 4,209.88 4,209.88 0.0M
2022-09-22 4,284.25 4,284.25 4,284.25 4,284.25 0.0M
2022-09-21 4,283.22 4,283.22 4,283.22 4,283.22 0.0M
2022-09-20 4,316.70 4,316.70 4,316.70 4,316.70 0.0M
2022-09-19 4,268.33 4,268.33 4,268.33 4,268.33 0.0M
2022-09-16 4,250.09 4,250.09 4,250.09 4,250.09 0.0M
2022-09-15 4,354.63 4,354.63 4,354.63 4,354.63 0.0M
2022-09-14 4,368.29 4,368.29 4,368.29 4,368.29 0.0M
2022-09-13 4,395.56 4,395.56 4,395.56 4,395.56 0.0M
2022-09-12 4,370.03 4,370.03 4,370.03 4,370.03 0.0M
2022-09-09 4,334.46 4,334.46 4,334.46 4,334.46 0.0M
2022-09-08 4,325.90 4,325.90 4,325.90 4,325.90 0.0M
2022-09-07 4,300.49 4,300.49 4,300.49 4,300.49 0.0M
2022-09-06 4,297.35 4,297.35 4,297.35 4,297.35 0.0M
2022-09-05 4,286.93 4,286.93 4,286.93 4,286.93 0.0M
2022-09-02 4,266.78 4,266.78 4,266.78 4,266.78 0.0M
2022-09-01 4,276.90 4,276.90 4,276.90 4,276.90 0.0M
2022-08-31 4,316.84 4,316.84 4,316.84 4,316.84 0.0M
2022-08-30 4,316.84 4,316.84 4,316.84 4,316.84 0.0M
2022-08-29 4,219.06 4,219.06 4,219.06 4,219.06 0.0M
2022-08-26 4,266.46 4,266.46 4,266.46 4,266.46 0.0M
2022-08-25 4,255.19 4,255.19 4,255.19 4,255.19 0.0M
2022-08-24 4,269.64 4,269.64 4,269.64 4,269.64 0.0M
2022-08-23 4,261.78 4,261.78 4,261.78 4,261.78 0.0M
2022-08-22 4,241.13 4,241.13 4,241.13 4,241.13 0.0M
2022-08-19 4,308.01 4,308.01 4,308.01 4,308.01 0.0M
2022-08-18 4,352.68 4,352.68 4,352.68 4,352.68 0.0M
2022-08-17 4,351.59 4,351.59 4,351.59 4,351.59 0.0M
2022-08-16 4,319.93 4,319.93 4,319.93 4,319.93 0.0M
2022-08-15 4,276.37 4,276.37 4,276.37 4,276.37 0.0M
2022-08-12 4,276.37 4,276.37 4,276.37 4,276.37 0.0M
2022-08-11 4,264.83 4,264.83 4,264.83 4,264.83 0.0M
2022-08-10 4,236.20 4,236.20 4,236.20 4,236.20 0.0M
2022-08-09 4,240.26 4,240.26 4,240.26 4,240.26 0.0M
2022-08-08 4,240.26 4,240.26 4,240.26 4,240.26 0.0M
2022-08-05 4,215.77 4,215.77 4,215.77 4,215.77 0.0M
2022-08-04 4,216.36 4,216.36 4,216.36 4,216.36 0.0M
2022-08-03 4,206.63 4,206.63 4,206.63 4,206.63 0.0M
2022-08-02 4,203.70 4,203.70 4,203.70 4,203.70 0.0M
2022-08-01 4,193.75 4,193.75 4,193.75 4,193.75 0.0M
2022-07-29 4,141.82 4,141.82 4,141.82 4,141.82 0.0M
2022-07-28 4,080.02 4,080.02 4,080.02 4,080.02 0.0M
2022-07-27 4,020.33 4,020.33 4,020.33 4,020.33 0.0M
2022-07-26 3,980.68 3,980.68 3,980.68 3,980.68 0.0M
2022-07-25 4,024.76 4,024.76 4,024.76 4,024.76 0.0M
2022-07-22 4,045.38 4,045.38 4,045.38 4,045.38 0.0M
2022-07-21 4,035.91 4,035.91 4,035.91 4,035.91 0.0M
2022-07-20 4,000.96 4,000.96 4,000.96 4,000.96 0.0M
2022-07-19 3,966.72 3,966.72 3,966.72 3,966.72 0.0M
2022-07-18 3,949.12 3,949.12 3,949.12 3,949.12 0.0M
2022-07-15 3,893.86 3,893.86 3,893.86 3,893.86 0.0M
2022-07-14 3,868.39 3,868.39 3,868.39 3,868.39 0.0M
2022-07-13 3,872.79 3,872.79 3,872.79 3,872.79 0.0M
2022-07-12 3,887.24 3,887.24 3,887.24 3,887.24 0.0M
2022-07-11 3,916.37 3,916.37 3,916.37 3,916.37 0.0M
2022-07-08 3,903.29 3,903.29 3,903.29 3,903.29 0.0M
2022-07-07 3,887.30 3,887.30 3,887.30 3,887.30 0.0M
2022-07-06 3,858.69 3,858.69 3,858.69 3,858.69 0.0M
2022-07-05 3,809.07 3,809.07 3,809.07 3,809.07 0.0M
2022-07-04 3,811.32 3,811.32 3,811.32 3,811.32 0.0M
2022-07-01 3,794.33 3,794.33 3,794.33 3,794.33 0.0M
2022-06-30 3,797.47 3,797.47 3,797.47 3,797.47 0.0M
2022-06-29 3,811.29 3,811.29 3,811.29 3,811.29 0.0M
2022-06-28 3,823.44 3,823.44 3,823.44 3,823.44 0.0M
2022-06-27 3,810.98 3,810.98 3,810.98 3,810.98 0.0M
2022-06-24 3,775.45 3,775.45 3,775.45 3,775.45 0.0M
2022-06-23 3,738.09 3,738.09 3,738.09 3,738.09 0.0M
2022-06-22 3,700.21 3,700.21 3,700.21 3,700.21 0.0M
2022-06-21 3,761.24 3,761.24 3,761.24 3,761.24 0.0M
2022-06-20 3,672.71 3,672.71 3,672.71 3,672.71 0.0M
2022-06-17 3,683.61 3,683.61 3,683.61 3,683.61 0.0M
2022-06-16 3,719.93 3,719.93 3,719.93 3,719.93 0.0M
2022-06-15 3,800.93 3,800.93 3,800.93 3,800.93 0.0M
2022-06-14 3,806.63 3,806.63 3,806.63 3,806.63 0.0M
2022-06-13 3,811.54 3,811.54 3,811.54 3,811.54 0.0M
2022-06-10 3,909.22 3,909.22 3,909.22 3,909.22 0.0M
2022-06-09 3,964.16 3,964.16 3,964.16 3,964.16 0.0M
2022-06-08 3,935.09 3,935.09 3,935.09 3,935.09 0.0M
2022-06-07 3,949.01 3,949.01 3,949.01 3,949.01 0.0M
2022-06-06 3,981.44 3,981.44 3,981.44 3,981.44 0.0M
2022-06-03 3,988.01 3,988.01 3,988.01 3,988.01 0.0M
2022-06-02 4,013.49 4,013.49 4,013.49 4,013.49 0.0M
2022-06-01 3,981.30 3,981.30 3,981.30 3,981.30 0.0M
2022-05-31 4,003.53 4,003.53 4,003.53 4,003.53 0.0M
2022-05-30 4,017.57 4,017.57 4,017.57 4,017.57 0.0M
2022-05-27 3,926.34 3,926.34 3,926.34 3,926.34 0.0M
2022-05-26 3,887.58 3,887.58 3,887.58 3,887.58 0.0M
2022-05-25 3,851.38 3,851.38 3,851.38 3,851.38 0.0M
2022-05-24 3,900.78 3,900.78 3,900.78 3,900.78 0.0M
2022-05-23 3,932.60 3,932.60 3,932.60 3,932.60 0.0M
2022-05-20 3,949.52 3,949.52 3,949.52 3,949.52 0.0M
2022-05-19 3,849.62 3,849.62 3,849.62 3,849.62 0.0M
2022-05-18 3,963.43 3,963.43 3,963.43 3,963.43 0.0M
2022-05-17 3,964.50 3,964.50 3,964.50 3,964.50 0.0M
2022-05-16 3,859.52 3,859.52 3,859.52 3,859.52 0.0M
2022-05-13 3,836.49 3,836.49 3,836.49 3,836.49 0.0M
2022-05-12 3,834.78 3,834.78 3,834.78 3,834.78 0.0M
2022-05-11 3,918.36 3,918.36 3,918.36 3,918.36 0.0M
2022-05-10 3,941.58 3,941.58 3,941.58 3,941.58 0.0M
2022-05-09 3,988.80 3,988.80 3,988.80 3,988.80 0.0M
2022-05-06 4,032.40 4,032.40 4,032.40 4,032.40 0.0M
2022-05-05 4,105.88 4,105.88 4,105.88 4,105.88 0.0M
2022-05-04 4,100.51 4,100.51 4,100.51 4,100.51 0.0M
2022-05-03 4,198.78 4,198.78 4,198.78 4,198.78 0.0M
2022-05-02 4,198.78 4,198.78 4,198.78 4,198.78 0.0M
2022-04-29 4,216.91 4,216.91 4,216.91 4,216.91 0.0M
2022-04-28 4,262.53 4,262.53 4,262.53 4,262.53 0.0M
2022-04-27 4,212.68 4,212.68 4,212.68 4,212.68 0.0M
2022-04-26 4,255.56 4,255.56 4,255.56 4,255.56 0.0M
2022-04-25 4,181.11 4,181.11 4,181.11 4,181.11 0.0M
2022-04-22 4,252.86 4,252.86 4,252.86 4,252.86 0.0M
2022-04-21 4,296.19 4,296.19 4,296.19 4,296.19 0.0M
2022-04-20 4,236.20 4,236.20 4,236.20 4,236.20 0.0M
2022-04-19 4,187.28 4,187.28 4,187.28 4,187.28 0.0M
2022-04-18 4,241.48 4,241.48 4,241.48 4,241.48 0.0M
2022-04-15 4,295.94 4,295.94 4,295.94 4,295.94 0.0M
2022-04-14 4,295.94 4,295.94 4,295.94 4,295.94 0.0M
2022-04-13 4,295.94 4,295.94 4,295.94 4,295.94 0.0M
2022-04-12 4,300.54 4,300.54 4,300.54 4,300.54 0.0M
2022-04-11 4,351.64 4,351.64 4,351.64 4,351.64 0.0M
2022-04-08 4,354.24 4,354.24 4,354.24 4,354.24 0.0M
2022-04-07 4,311.92 4,311.92 4,311.92 4,311.92 0.0M
2022-04-06 4,350.22 4,350.22 4,350.22 4,350.22 0.0M
2022-04-05 4,362.96 4,362.96 4,362.96 4,362.96 0.0M
2022-04-04 4,352.65 4,352.65 4,352.65 4,352.65 0.0M
2022-04-01 4,289.86 4,289.86 4,289.86 4,289.86 0.0M
2022-03-31 4,239.81 4,239.81 4,239.81 4,239.81 0.0M
2022-03-30 4,240.66 4,240.66 4,240.66 4,240.66 0.0M
2022-03-29 4,204.74 4,204.74 4,204.74 4,204.74 0.0M
2022-03-28 4,180.31 4,180.31 4,180.31 4,180.31 0.0M
2022-03-25 4,173.70 4,173.70 4,173.70 4,173.70 0.0M
2022-03-24 4,184.76 4,184.76 4,184.76 4,184.76 0.0M
2022-03-23 4,169.37 4,169.37 4,169.37 4,169.37 0.0M
2022-03-22 4,174.04 4,174.04 4,174.04 4,174.04 0.0M
2022-03-21 4,136.09 4,136.09 4,136.09 4,136.09 0.0M
2022-03-18 4,177.86 4,177.86 4,177.86 4,177.86 0.0M
2022-03-17 4,177.86 4,177.86 4,177.86 4,177.86 0.0M
2022-03-16 4,108.89 4,108.89 4,108.89 4,108.89 0.0M
2022-03-15 4,030.08 4,030.08 4,030.08 4,030.08 0.0M
2022-03-14 4,076.64 4,076.64 4,076.64 4,076.64 0.0M
2022-03-11 4,046.01 4,046.01 4,046.01 4,046.01 0.0M
2022-03-10 4,035.96 4,035.96 4,035.96 4,035.96 0.0M
2022-03-09 3,975.82 3,975.82 3,975.82 3,975.82 0.0M
2022-03-08 3,898.22 3,898.22 3,898.22 3,898.22 0.0M
2022-03-07 3,856.42 3,856.42 3,856.42 3,856.42 0.0M
2022-03-04 3,942.16 3,942.16 3,942.16 3,942.16 0.0M
2022-03-03 4,017.80 4,017.80 4,017.80 4,017.80 0.0M
2022-03-02 4,038.32 4,038.32 4,038.32 4,038.32 0.0M
2022-03-01 4,055.20 4,055.20 4,055.20 4,055.20 0.0M
2022-02-28 4,055.20 4,055.20 4,055.20 4,055.20 0.0M
2022-02-25 4,010.85 4,010.85 4,010.85 4,010.85 0.0M
2022-02-24 3,899.91 3,899.91 3,899.91 3,899.91 0.0M
2022-02-23 4,105.79 4,105.79 4,105.79 4,105.79 0.0M
2022-02-22 4,104.06 4,104.06 4,104.06 4,104.06 0.0M
2022-02-21 4,131.25 4,131.25 4,131.25 4,131.25 0.0M
2022-02-18 4,164.70 4,164.70 4,164.70 4,164.70 0.0M
2022-02-17 4,185.03 4,185.03 4,185.03 4,185.03 0.0M
2022-02-16 4,179.75 4,179.75 4,179.75 4,179.75 0.0M
2022-02-15 4,184.20 4,184.20 4,184.20 4,184.20 0.0M
2022-02-14 4,069.81 4,069.81 4,069.81 4,069.81 0.0M
2022-02-11 4,196.68 4,196.68 4,196.68 4,196.68 0.0M
2022-02-10 4,258.72 4,258.72 4,258.72 4,258.72 0.0M
2022-02-09 4,232.27 4,232.27 4,232.27 4,232.27 0.0M
2022-02-08 4,188.42 4,188.42 4,188.42 4,188.42 0.0M
2022-02-07 4,185.85 4,185.85 4,185.85 4,185.85 0.0M
2022-02-04 4,238.21 4,238.21 4,238.21 4,238.21 0.0M
2022-02-03 4,251.37 4,251.37 4,251.37 4,251.37 0.0M
2022-02-02 4,300.84 4,300.84 4,300.84 4,300.84 0.0M
2022-02-01 4,260.17 4,260.17 4,260.17 4,260.17 0.0M
2022-01-31 4,205.30 4,205.30 4,205.30 4,205.30 0.0M
2022-01-28 4,143.96 4,143.96 4,143.96 4,143.96 0.0M
2022-01-27 4,127.64 4,127.64 4,127.64 4,127.64 0.0M
2022-01-26 4,181.16 4,181.16 4,181.16 4,181.16 0.0M
2022-01-25 4,181.16 4,181.16 4,181.16 4,181.16 0.0M
2022-01-24 4,146.09 4,146.09 4,146.09 4,146.09 0.0M
2022-01-21 4,279.10 4,279.10 4,279.10 4,279.10 0.0M
2022-01-20 4,332.99 4,332.99 4,332.99 4,332.99 0.0M
2022-01-19 4,370.76 4,370.76 4,370.76 4,370.76 0.0M
2022-01-18 4,402.38 4,402.38 4,402.38 4,402.38 0.0M
2022-01-17 4,468.69 4,468.69 4,468.69 4,468.69 0.0M
2022-01-14 4,447.66 4,447.66 4,447.66 4,447.66 0.0M
2022-01-13 4,449.63 4,449.63 4,449.63 4,449.63 0.0M
2022-01-12 4,426.39 4,426.39 4,426.39 4,426.39 0.0M
2022-01-11 4,384.48 4,384.48 4,384.48 4,384.48 0.0M
2022-01-10 4,370.43 4,370.43 4,370.43 4,370.43 0.0M
2022-01-07 4,333.73 4,333.73 4,333.73 4,333.73 0.0M
2022-01-06 4,316.68 4,316.68 4,316.68 4,316.68 0.0M
2022-01-05 4,346.89 4,346.89 4,346.89 4,346.89 0.0M
2022-01-04 4,336.53 4,336.53 4,336.53 4,336.53 0.0M
2022-01-03 4,303.62 4,303.62 4,303.62 4,303.62 0.0M