FTSE India

FTWIINDL
🏛️ india →
6,303.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 6,171.65 6,171.65 6,171.65 6,171.65 0.0M
2024-12-30 6,172.39 6,172.39 6,172.39 6,172.39 0.0M
2024-12-27 6,194.37 6,194.37 6,194.37 6,194.37 0.0M
2024-12-26 6,192.35 6,192.35 6,192.35 6,192.35 0.0M
2024-12-25 6,181.03 6,181.03 6,181.03 6,181.03 0.0M
2024-12-24 6,181.03 6,181.03 6,181.03 6,181.03 0.0M
2024-12-23 6,186.00 6,186.00 6,186.00 6,186.00 0.0M
2024-12-20 6,158.33 6,158.33 6,158.33 6,158.33 0.0M
2024-12-19 6,282.31 6,282.31 6,282.31 6,282.31 0.0M
2024-12-18 6,334.90 6,334.90 6,334.90 6,334.90 0.0M
2024-12-17 6,378.73 6,378.73 6,378.73 6,378.73 0.0M
2024-12-16 6,454.38 6,454.38 6,454.38 6,454.38 0.0M
2024-12-13 6,459.29 6,459.29 6,459.29 6,459.29 0.0M
2024-12-12 6,428.61 6,428.61 6,428.61 6,428.61 0.0M
2024-12-11 6,452.20 6,452.20 6,452.20 6,452.20 0.0M
2024-12-10 6,439.60 6,439.60 6,439.60 6,439.60 0.0M
2024-12-09 6,435.52 6,435.52 6,435.52 6,435.52 0.0M
2024-12-06 6,445.91 6,445.91 6,445.91 6,445.91 0.0M
2024-12-05 6,440.63 6,440.63 6,440.63 6,440.63 0.0M
2024-12-04 6,388.73 6,388.73 6,388.73 6,388.73 0.0M
2024-12-03 6,372.38 6,372.38 6,372.38 6,372.38 0.0M
2024-12-02 6,321.32 6,321.32 6,321.32 6,321.32 0.0M
2024-11-29 6,275.15 6,275.15 6,275.15 6,275.15 0.0M
2024-11-28 6,225.53 6,225.53 6,225.53 6,225.53 0.0M
2024-11-27 6,282.40 6,282.40 6,282.40 6,282.40 0.0M
2024-11-26 6,243.40 6,243.40 6,243.40 6,243.40 0.0M
2024-11-25 6,241.50 6,241.50 6,241.50 6,241.50 0.0M
2024-11-22 6,158.48 6,158.48 6,158.48 6,158.48 0.0M
2024-11-21 6,041.65 6,041.65 6,041.65 6,041.65 0.0M
2024-11-20 6,101.04 6,101.04 6,101.04 6,101.04 0.0M
2024-11-19 6,101.04 6,101.04 6,101.04 6,101.04 0.0M
2024-11-18 6,074.09 6,074.09 6,074.09 6,074.09 0.0M
2024-11-15 6,093.99 6,093.99 6,093.99 6,093.99 0.0M
2024-11-14 6,093.99 6,093.99 6,093.99 6,093.99 0.0M
2024-11-13 6,083.32 6,083.32 6,083.32 6,083.32 0.0M
2024-11-12 6,191.38 6,191.38 6,191.38 6,191.38 0.0M
2024-11-11 6,263.35 6,263.35 6,263.35 6,263.35 0.0M
2024-11-08 6,276.37 6,276.37 6,276.37 6,276.37 0.0M
2024-11-07 6,315.09 6,315.09 6,315.09 6,315.09 0.0M
2024-11-06 6,382.88 6,382.88 6,382.88 6,382.88 0.0M
2024-11-05 6,277.82 6,277.82 6,277.82 6,277.82 0.0M
2024-11-04 6,237.22 6,237.22 6,237.22 6,237.22 0.0M
2024-11-01 6,320.94 6,320.94 6,320.94 6,320.94 0.0M
2024-10-31 6,284.33 6,284.33 6,284.33 6,284.33 0.0M
2024-10-30 6,319.12 6,319.12 6,319.12 6,319.12 0.0M
2024-10-29 6,341.44 6,341.44 6,341.44 6,341.44 0.0M
2024-10-28 6,311.60 6,311.60 6,311.60 6,311.60 0.0M
2024-10-25 6,273.76 6,273.76 6,273.76 6,273.76 0.0M
2024-10-24 6,346.21 6,346.21 6,346.21 6,346.21 0.0M
2024-10-23 6,360.54 6,360.54 6,360.54 6,360.54 0.0M
2024-10-22 6,358.85 6,358.85 6,358.85 6,358.85 0.0M
2024-10-21 6,475.14 6,475.14 6,475.14 6,475.14 0.0M
2024-10-18 6,523.89 6,523.89 6,523.89 6,523.89 0.0M
2024-10-17 6,507.70 6,507.70 6,507.70 6,507.70 0.0M
2024-10-16 6,590.25 6,590.25 6,590.25 6,590.25 0.0M
2024-10-15 6,608.97 6,608.97 6,608.97 6,608.97 0.0M
2024-10-14 6,615.71 6,615.71 6,615.71 6,615.71 0.0M
2024-10-11 6,588.94 6,588.94 6,588.94 6,588.94 0.0M
2024-10-10 6,585.66 6,585.66 6,585.66 6,585.66 0.0M
2024-10-09 6,592.93 6,592.93 6,592.93 6,592.93 0.0M
2024-10-08 6,567.80 6,567.80 6,567.80 6,567.80 0.0M
2024-10-07 6,477.68 6,477.68 6,477.68 6,477.68 0.0M
2024-10-04 6,567.94 6,567.94 6,567.94 6,567.94 0.0M
2024-10-03 6,630.31 6,630.31 6,630.31 6,630.31 0.0M
2024-10-02 6,778.86 6,778.86 6,778.86 6,778.86 0.0M
2024-10-01 6,778.86 6,778.86 6,778.86 6,778.86 0.0M
2024-09-30 6,774.72 6,774.72 6,774.72 6,774.72 0.0M
2024-09-27 6,847.61 6,847.61 6,847.61 6,847.61 0.0M
2024-09-26 6,839.10 6,839.10 6,839.10 6,839.10 0.0M
2024-09-25 6,797.07 6,797.07 6,797.07 6,797.07 0.0M
2024-09-24 6,802.31 6,802.31 6,802.31 6,802.31 0.0M
2024-09-23 6,796.15 6,796.15 6,796.15 6,796.15 0.0M
2024-09-20 6,742.32 6,742.32 6,742.32 6,742.32 0.0M
2024-09-19 6,647.88 6,647.88 6,647.88 6,647.88 0.0M
2024-09-18 6,657.38 6,657.38 6,657.38 6,657.38 0.0M
2024-09-17 6,690.55 6,690.55 6,690.55 6,690.55 0.0M
2024-09-16 6,690.27 6,690.27 6,690.27 6,690.27 0.0M
2024-09-13 6,682.65 6,682.65 6,682.65 6,682.65 0.0M
2024-09-12 6,684.23 6,684.23 6,684.23 6,684.23 0.0M
2024-09-11 6,570.76 6,570.76 6,570.76 6,570.76 0.0M
2024-09-10 6,600.74 6,600.74 6,600.74 6,600.74 0.0M
2024-09-09 6,565.18 6,565.18 6,565.18 6,565.18 0.0M
2024-09-06 6,560.47 6,560.47 6,560.47 6,560.47 0.0M
2024-09-05 6,637.14 6,637.14 6,637.14 6,637.14 0.0M
2024-09-04 6,641.40 6,641.40 6,641.40 6,641.40 0.0M
2024-09-03 6,653.17 6,653.17 6,653.17 6,653.17 0.0M
2024-09-02 6,653.07 6,653.07 6,653.07 6,653.07 0.0M
2024-08-30 6,647.59 6,647.59 6,647.59 6,647.59 0.0M
2024-08-29 6,618.09 6,618.09 6,618.09 6,618.09 0.0M
2024-08-28 6,609.62 6,609.62 6,609.62 6,609.62 0.0M
2024-08-27 6,602.94 6,602.94 6,602.94 6,602.94 0.0M
2024-08-26 6,595.70 6,595.70 6,595.70 6,595.70 0.0M
2024-08-23 6,552.51 6,552.51 6,552.51 6,552.51 0.0M
2024-08-22 6,563.38 6,563.38 6,563.38 6,563.38 0.0M
2024-08-21 6,523.25 6,545.56 6,523.25 6,545.56 0.0M
2024-08-20 6,523.25 6,523.25 6,523.25 6,523.25 0.0M
2024-08-19 6,485.13 6,485.13 6,485.13 6,485.13 0.0M
2024-08-16 6,464.84 6,464.84 6,464.84 6,464.84 0.0M
2024-08-15 6,355.90 6,355.90 6,355.90 6,355.90 0.0M
2024-08-14 6,355.90 6,355.90 6,355.90 6,355.90 0.0M
2024-08-13 6,361.92 6,361.92 6,361.92 6,361.92 0.0M
2024-08-12 6,417.93 6,417.93 6,417.93 6,417.93 0.0M
2024-08-09 6,421.45 6,421.45 6,421.45 6,421.45 0.0M
2024-08-08 6,356.47 6,356.47 6,356.47 6,356.47 0.0M
2024-08-07 6,403.63 6,403.63 6,403.63 6,403.63 0.0M
2024-08-06 6,285.69 6,285.69 6,285.69 6,285.69 0.0M
2024-08-05 6,314.25 6,314.25 6,314.25 6,314.25 0.0M
2024-08-02 6,513.58 6,513.58 6,513.58 6,513.58 0.0M
2024-08-01 6,585.37 6,585.37 6,585.37 6,585.37 0.0M
2024-07-31 6,586.41 6,586.41 6,586.41 6,586.41 0.0M
2024-07-30 6,557.76 6,557.76 6,557.76 6,557.76 0.0M
2024-07-29 6,547.57 6,547.57 6,547.57 6,547.57 0.0M
2024-07-26 6,522.22 6,522.22 6,522.22 6,522.22 0.0M
2024-07-25 6,408.47 6,408.47 6,408.47 6,408.47 0.0M
2024-07-24 6,404.73 6,404.73 6,404.73 6,404.73 0.0M
2024-07-23 6,395.89 6,395.89 6,395.89 6,395.89 0.0M
2024-07-22 6,416.17 6,416.17 6,416.17 6,416.17 0.0M
2024-07-19 6,388.70 6,388.70 6,388.70 6,388.70 0.0M
2024-07-18 6,490.64 6,490.64 6,490.64 6,490.64 0.0M
2024-07-17 6,483.19 6,483.19 6,483.19 6,483.19 0.0M
2024-07-16 6,483.19 6,483.19 6,483.19 6,483.19 0.0M
2024-07-15 6,487.35 6,487.35 6,487.35 6,487.35 0.0M
2024-07-12 6,453.88 6,453.88 6,453.88 6,453.88 0.0M
2024-07-11 6,423.24 6,423.24 6,423.24 6,423.24 0.0M
2024-07-10 6,417.66 6,417.66 6,417.66 6,417.66 0.0M
2024-07-09 6,437.58 6,437.58 6,437.58 6,437.58 0.0M
2024-07-08 6,410.90 6,410.90 6,410.90 6,410.90 0.0M
2024-07-05 6,415.06 6,415.06 6,415.06 6,415.06 0.0M
2024-07-04 6,391.90 6,391.90 6,391.90 6,391.90 0.0M
2024-07-03 6,377.32 6,377.32 6,377.32 6,377.32 0.0M
2024-07-02 6,331.98 6,331.98 6,331.98 6,331.98 0.0M
2024-07-01 6,342.01 6,342.01 6,342.01 6,342.01 0.0M
2024-06-28 6,297.68 6,297.68 6,297.68 6,297.68 0.0M
2024-06-27 6,289.07 6,289.07 6,289.07 6,289.07 0.0M
2024-06-26 6,248.16 6,248.16 6,248.16 6,248.16 0.0M
2024-06-25 6,230.01 6,230.01 6,230.01 6,230.01 0.0M
2024-06-24 6,213.61 6,213.61 6,213.61 6,213.61 0.0M
2024-06-21 6,196.26 6,196.26 6,196.26 6,196.26 0.0M
2024-06-20 6,219.58 6,219.58 6,219.58 6,219.58 0.0M
2024-06-19 6,199.78 6,199.78 6,199.78 6,199.78 0.0M
2024-06-18 6,239.06 6,239.06 6,239.06 6,239.06 0.0M
2024-06-17 6,210.36 6,210.36 6,210.36 6,210.36 0.0M
2024-06-14 6,210.36 6,210.36 6,210.36 6,210.36 0.0M
2024-06-13 6,171.73 6,171.73 6,171.73 6,171.73 0.0M
2024-06-12 6,139.58 6,139.58 6,139.58 6,139.58 0.0M
2024-06-11 6,110.83 6,110.83 6,110.83 6,110.83 0.0M
2024-06-10 6,098.36 6,098.36 6,098.36 6,098.36 0.0M
2024-06-07 6,092.33 6,092.33 6,092.33 6,092.33 0.0M
2024-06-06 5,978.02 5,978.02 5,978.02 5,978.02 0.0M
2024-06-05 5,898.48 5,898.48 5,898.48 5,898.48 0.0M
2024-06-04 5,691.18 5,691.18 5,691.18 5,691.18 0.0M
2024-06-03 6,095.58 6,095.58 6,095.58 6,095.58 0.0M
2024-05-31 5,894.48 5,894.48 5,894.48 5,894.48 0.0M
2024-05-30 5,878.38 5,878.38 5,878.38 5,878.38 0.0M
2024-05-29 5,944.46 5,944.46 5,944.46 5,944.46 0.0M
2024-05-28 5,982.56 5,982.56 5,982.56 5,982.56 0.0M
2024-05-27 6,009.76 6,009.76 6,009.76 6,009.76 0.0M
2024-05-24 6,011.33 6,011.33 6,011.33 6,011.33 0.0M
2024-05-23 6,015.51 6,015.51 6,015.51 6,015.51 0.0M
2024-05-22 5,940.67 5,940.67 5,940.67 5,940.67 0.0M
2024-05-21 5,922.17 5,922.17 5,922.17 5,922.17 0.0M
2024-05-20 5,899.27 5,899.27 5,899.27 5,899.27 0.0M
2024-05-17 5,878.47 5,878.47 5,878.47 5,878.47 0.0M
2024-05-16 5,845.54 5,845.54 5,845.54 5,845.54 0.0M
2024-05-15 5,791.17 5,791.17 5,791.17 5,791.17 0.0M
2024-05-14 5,778.25 5,778.25 5,778.25 5,778.25 0.0M
2024-05-13 5,731.73 5,731.73 5,731.73 5,731.73 0.0M
2024-05-10 5,718.84 5,718.84 5,718.84 5,718.84 0.0M
2024-05-09 5,679.99 5,679.99 5,679.99 5,679.99 0.0M
2024-05-08 5,774.72 5,774.72 5,774.72 5,774.72 0.0M
2024-05-07 5,751.82 5,751.82 5,751.82 5,751.82 0.0M
2024-05-06 5,815.36 5,815.36 5,815.36 5,815.36 0.0M
2024-05-03 5,843.21 5,843.21 5,843.21 5,843.21 0.0M
2024-05-02 5,878.98 5,878.98 5,878.98 5,878.98 0.0M
2024-05-01 5,847.90 5,847.90 5,847.90 5,847.90 0.0M
2024-04-30 5,847.90 5,847.90 5,847.90 5,847.90 0.0M
2024-04-29 5,844.02 5,844.02 5,844.02 5,844.02 0.0M
2024-04-26 5,805.47 5,805.47 5,805.47 5,805.47 0.0M
2024-04-25 5,813.65 5,813.65 5,813.65 5,813.65 0.0M
2024-04-24 5,772.74 5,772.74 5,772.74 5,772.74 0.0M
2024-04-23 5,754.67 5,754.67 5,754.67 5,754.67 0.0M
2024-04-22 5,739.15 5,739.15 5,739.15 5,739.15 0.0M
2024-04-19 5,687.81 5,687.81 5,687.81 5,687.81 0.0M
2024-04-18 5,672.37 5,672.37 5,672.37 5,672.37 0.0M
2024-04-17 5,700.16 5,700.16 5,700.16 5,700.16 0.0M
2024-04-16 5,700.16 5,700.16 5,700.16 5,700.16 0.0M
2024-04-15 5,717.13 5,717.13 5,717.13 5,717.13 0.0M
2024-04-12 5,787.21 5,787.21 5,787.21 5,787.21 0.0M
2024-04-11 5,837.42 5,837.42 5,837.42 5,837.42 0.0M
2024-04-10 5,837.42 5,837.42 5,837.42 5,837.42 0.0M
2024-04-09 5,804.22 5,804.22 5,804.22 5,804.22 0.0M
2024-04-08 5,815.18 5,815.18 5,815.18 5,815.18 0.0M
2024-04-05 5,781.65 5,781.65 5,781.65 5,781.65 0.0M
2024-04-04 5,773.21 5,773.21 5,773.21 5,773.21 0.0M
2024-04-03 5,759.48 5,759.48 5,759.48 5,759.48 0.0M
2024-04-02 5,752.64 5,752.64 5,752.64 5,752.64 0.0M
2024-04-01 5,728.44 5,728.44 5,728.44 5,728.44 0.0M
2024-03-29 5,669.47 5,669.47 5,669.47 5,669.47 0.0M
2024-03-28 5,669.47 5,669.47 5,669.47 5,669.47 0.0M
2024-03-27 5,620.22 5,620.22 5,620.22 5,620.22 0.0M
2024-03-26 5,598.38 5,598.38 5,598.38 5,598.38 0.0M
2024-03-25 5,590.29 5,590.29 5,590.29 5,590.29 0.0M
2024-03-22 5,590.29 5,590.29 5,590.29 5,590.29 0.0M
2024-03-21 5,566.81 5,566.81 5,566.81 5,566.81 0.0M
2024-03-20 5,494.24 5,494.24 5,494.24 5,494.24 0.0M
2024-03-19 5,490.45 5,490.45 5,490.45 5,490.45 0.0M
2024-03-18 5,561.79 5,561.79 5,561.79 5,561.79 0.0M
2024-03-15 5,554.38 5,554.38 5,554.38 5,554.38 0.0M
2024-03-14 5,583.32 5,583.32 5,583.32 5,583.32 0.0M
2024-03-13 5,503.01 5,503.01 5,503.01 5,503.01 0.0M
2024-03-12 5,663.08 5,663.08 5,663.08 5,663.08 0.0M
2024-03-11 5,688.18 5,688.18 5,688.18 5,688.18 0.0M
2024-03-08 5,712.13 5,712.13 5,712.13 5,712.13 0.0M
2024-03-07 5,712.13 5,712.13 5,712.13 5,712.13 0.0M
2024-03-06 5,698.09 5,698.09 5,698.09 5,698.09 0.0M
2024-03-05 5,692.18 5,692.18 5,692.18 5,692.18 0.0M
2024-03-04 5,704.32 5,704.32 5,704.32 5,704.32 0.0M
2024-03-01 5,676.81 5,676.81 5,676.81 5,676.81 0.0M
2024-02-29 5,607.87 5,607.87 5,607.87 5,607.87 0.0M
2024-02-28 5,585.64 5,585.64 5,585.64 5,585.64 0.0M
2024-02-27 5,660.57 5,660.57 5,660.57 5,660.57 0.0M
2024-02-26 5,652.95 5,652.95 5,652.95 5,652.95 0.0M
2024-02-23 5,669.90 5,669.90 5,669.90 5,669.90 0.0M
2024-02-22 5,656.41 5,656.41 5,656.41 5,656.41 0.0M
2024-02-21 5,604.11 5,604.11 5,604.11 5,604.11 0.0M
2024-02-20 5,647.53 5,647.53 5,647.53 5,647.53 0.0M
2024-02-19 5,641.03 5,641.03 5,641.03 5,641.03 0.0M
2024-02-16 5,622.77 5,622.77 5,622.77 5,622.77 0.0M
2024-02-15 5,587.17 5,587.17 5,587.17 5,587.17 0.0M
2024-02-14 5,555.79 5,555.79 5,555.79 5,555.79 0.0M
2024-02-13 5,520.26 5,520.26 5,520.26 5,520.26 0.0M
2024-02-12 5,493.41 5,493.41 5,493.41 5,493.41 0.0M
2024-02-09 5,554.87 5,554.87 5,554.87 5,554.87 0.0M
2024-02-08 5,559.06 5,559.06 5,559.06 5,559.06 0.0M
2024-02-07 5,581.02 5,581.02 5,581.02 5,581.02 0.0M
2024-02-06 5,557.79 5,557.79 5,557.79 5,557.79 0.0M
2024-02-05 5,502.60 5,502.60 5,502.60 5,502.60 0.0M
2024-02-02 5,513.99 5,513.99 5,513.99 5,513.99 0.0M
2024-02-01 5,466.95 5,466.95 5,466.95 5,466.95 0.0M
2024-01-31 5,475.09 5,475.09 5,475.09 5,475.09 0.0M
2024-01-30 5,416.02 5,416.02 5,416.02 5,416.02 0.0M
2024-01-29 5,461.90 5,461.90 5,461.90 5,461.90 0.0M
2024-01-26 5,361.61 5,361.61 5,361.61 5,361.61 0.0M
2024-01-25 5,361.61 5,361.61 5,361.61 5,361.61 0.0M
2024-01-24 5,382.06 5,382.06 5,382.06 5,382.06 0.0M
2024-01-23 5,309.03 5,309.03 5,309.03 5,309.03 0.0M
2024-01-22 5,424.65 5,424.65 5,424.65 5,424.65 0.0M
2024-01-19 5,424.65 5,424.65 5,424.65 5,424.65 0.0M
2024-01-18 5,366.15 5,366.15 5,366.15 5,366.15 0.0M
2024-01-17 5,386.40 5,386.40 5,386.40 5,386.40 0.0M
2024-01-16 5,470.53 5,470.53 5,470.53 5,470.53 0.0M
2024-01-15 5,493.75 5,493.75 5,493.75 5,493.75 0.0M
2024-01-12 5,449.72 5,449.72 5,449.72 5,449.72 0.0M
2024-01-11 5,400.70 5,400.70 5,400.70 5,400.70 0.0M
2024-01-10 5,379.16 5,379.16 5,379.16 5,379.16 0.0M
2024-01-09 5,361.56 5,361.56 5,361.56 5,361.56 0.0M
2024-01-08 5,347.56 5,347.56 5,347.56 5,347.56 0.0M
2024-01-05 5,394.87 5,394.87 5,394.87 5,394.87 0.0M
2024-01-04 5,383.29 5,383.29 5,383.29 5,383.29 0.0M
2024-01-03 5,332.98 5,332.98 5,332.98 5,332.98 0.0M
2024-01-02 5,354.30 5,354.30 5,354.30 5,354.30 0.0M