FTSE India

FTWIINDL
🏛️ india →
6,303.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 4,251.43 4,251.43 4,251.43 4,251.43 0.0M
2021-12-30 4,209.58 4,209.58 4,209.58 4,209.58 0.0M
2021-12-29 4,221.23 4,221.23 4,221.23 4,221.23 0.0M
2021-12-28 4,223.25 4,223.25 4,223.25 4,223.25 0.0M
2021-12-27 4,181.65 4,181.65 4,181.65 4,181.65 0.0M
2021-12-24 4,167.17 4,167.17 4,167.17 4,167.17 0.0M
2021-12-23 4,190.04 4,190.04 4,190.04 4,190.04 0.0M
2021-12-22 4,156.63 4,156.63 4,156.63 4,156.63 0.0M
2021-12-21 4,104.86 4,104.86 4,104.86 4,104.86 0.0M
2021-12-20 4,057.10 4,057.10 4,057.10 4,057.10 0.0M
2021-12-17 4,154.98 4,154.98 4,154.98 4,154.98 0.0M
2021-12-16 4,224.28 4,224.28 4,224.28 4,224.28 0.0M
2021-12-15 4,219.93 4,219.93 4,219.93 4,219.93 0.0M
2021-12-14 4,249.54 4,249.54 4,249.54 4,249.54 0.0M
2021-12-13 4,254.32 4,254.32 4,254.32 4,254.32 0.0M
2021-12-10 4,283.71 4,283.71 4,283.71 4,283.71 0.0M
2021-12-09 4,277.76 4,277.76 4,277.76 4,277.76 0.0M
2021-12-08 4,260.55 4,260.55 4,260.55 4,260.55 0.0M
2021-12-07 4,191.98 4,191.98 4,191.98 4,191.98 0.0M
2021-12-06 4,135.15 4,135.15 4,135.15 4,135.15 0.0M
2021-12-03 4,208.97 4,208.97 4,208.97 4,208.97 0.0M
2021-12-02 4,247.37 4,247.37 4,247.37 4,247.37 0.0M
2021-12-01 4,186.90 4,186.90 4,186.90 4,186.90 0.0M
2021-11-30 4,144.42 4,144.42 4,144.42 4,144.42 0.0M
2021-11-29 4,152.71 4,152.71 4,152.71 4,152.71 0.0M
2021-11-26 4,165.65 4,165.65 4,165.65 4,165.65 0.0M
2021-11-25 4,290.90 4,290.90 4,290.90 4,290.90 0.0M
2021-11-24 4,254.40 4,254.40 4,254.40 4,254.40 0.0M
2021-11-23 4,283.20 4,283.20 4,283.20 4,283.20 0.0M
2021-11-22 4,245.67 4,245.67 4,245.67 4,245.67 0.0M
2021-11-19 4,334.24 4,334.24 4,334.24 4,334.24 0.0M
2021-11-18 4,334.24 4,334.24 4,334.24 4,334.24 0.0M
2021-11-17 4,380.73 4,380.73 4,380.73 4,380.73 0.0M
2021-11-16 4,403.77 4,403.77 4,403.77 4,403.77 0.0M
2021-11-15 4,421.62 4,421.62 4,421.62 4,421.62 0.0M
2021-11-12 4,420.53 4,420.53 4,420.53 4,420.53 0.0M
2021-11-11 4,363.25 4,363.25 4,363.25 4,363.25 0.0M
2021-11-10 4,394.38 4,394.38 4,394.38 4,394.38 0.0M
2021-11-09 4,392.90 4,392.90 4,392.90 4,392.90 0.0M
2021-11-08 4,382.89 4,382.89 4,382.89 4,382.89 0.0M
2021-11-05 4,334.31 4,334.31 4,334.31 4,334.31 0.0M
2021-11-04 4,334.31 4,334.31 4,334.31 4,334.31 0.0M
2021-11-03 4,313.11 4,313.11 4,313.11 4,313.11 0.0M
2021-11-02 4,311.30 4,311.30 4,311.30 4,311.30 0.0M
2021-11-01 4,314.22 4,314.22 4,314.22 4,314.22 0.0M
2021-10-29 4,252.92 4,252.92 4,252.92 4,252.92 0.0M
2021-10-28 4,283.21 4,283.21 4,283.21 4,283.21 0.0M
2021-10-27 4,354.99 4,354.99 4,354.99 4,354.99 0.0M
2021-10-26 4,359.39 4,359.39 4,359.39 4,359.39 0.0M
2021-10-25 4,310.62 4,310.62 4,310.62 4,310.62 0.0M
2021-10-22 4,339.56 4,339.56 4,339.56 4,339.56 0.0M
2021-10-21 4,369.11 4,369.11 4,369.11 4,369.11 0.0M
2021-10-20 4,408.60 4,408.60 4,408.60 4,408.60 0.0M
2021-10-19 4,460.92 4,460.92 4,460.92 4,460.92 0.0M
2021-10-18 4,499.72 4,499.72 4,499.72 4,499.72 0.0M
2021-10-15 4,463.23 4,463.23 4,463.23 4,463.23 0.0M
2021-10-14 4,463.23 4,463.23 4,463.23 4,463.23 0.0M
2021-10-13 4,434.07 4,434.07 4,434.07 4,434.07 0.0M
2021-10-12 4,385.28 4,385.28 4,385.28 4,385.28 0.0M
2021-10-11 4,369.93 4,369.93 4,369.93 4,369.93 0.0M
2021-10-08 4,367.14 4,367.14 4,367.14 4,367.14 0.0M
2021-10-07 4,341.26 4,341.26 4,341.26 4,341.26 0.0M
2021-10-06 4,293.12 4,293.12 4,293.12 4,293.12 0.0M
2021-10-05 4,341.78 4,341.78 4,341.78 4,341.78 0.0M
2021-10-04 4,305.51 4,305.51 4,305.51 4,305.51 0.0M
2021-10-01 4,258.26 4,258.26 4,258.26 4,258.26 0.0M
2021-09-30 4,269.67 4,269.67 4,269.67 4,269.67 0.0M
2021-09-29 4,282.86 4,282.86 4,282.86 4,282.86 0.0M
2021-09-28 4,278.34 4,278.34 4,278.34 4,278.34 0.0M
2021-09-27 4,304.56 4,304.56 4,304.56 4,304.56 0.0M
2021-09-24 4,313.70 4,313.70 4,313.70 4,313.70 0.0M
2021-09-23 4,322.52 4,322.52 4,322.52 4,322.52 0.0M
2021-09-22 4,265.27 4,265.27 4,265.27 4,265.27 0.0M
2021-09-21 4,247.54 4,247.54 4,247.54 4,247.54 0.0M
2021-09-20 4,206.04 4,206.04 4,206.04 4,206.04 0.0M
2021-09-17 4,263.75 4,263.75 4,263.75 4,263.75 0.0M
2021-09-16 4,294.20 4,294.20 4,294.20 4,294.20 0.0M
2021-09-15 4,281.10 4,281.10 4,281.10 4,281.10 0.0M
2021-09-14 4,245.16 4,245.16 4,245.16 4,245.16 0.0M
2021-09-13 4,233.67 4,233.67 4,233.67 4,233.67 0.0M
2021-09-10 4,229.26 4,229.26 4,229.26 4,229.26 0.0M
2021-09-09 4,229.26 4,229.26 4,229.26 4,229.26 0.0M
2021-09-08 4,220.22 4,220.22 4,220.22 4,220.22 0.0M
2021-09-07 4,222.20 4,222.20 4,222.20 4,222.20 0.0M
2021-09-06 4,227.45 4,227.45 4,227.45 4,227.45 0.0M
2021-09-03 4,210.13 4,210.13 4,210.13 4,210.13 0.0M
2021-09-02 4,181.81 4,181.81 4,181.81 4,181.81 0.0M
2021-09-01 4,139.90 4,139.90 4,139.90 4,139.90 0.0M
2021-08-31 4,144.53 4,144.53 4,144.53 4,144.53 0.0M
2021-08-30 4,095.41 4,095.41 4,095.41 4,095.41 0.0M
2021-08-27 4,038.39 4,038.39 4,038.39 4,038.39 0.0M
2021-08-26 4,012.86 4,012.86 4,012.86 4,012.86 0.0M
2021-08-25 4,010.23 4,010.23 4,010.23 4,010.23 0.0M
2021-08-24 4,000.40 4,000.40 4,000.40 4,000.40 0.0M
2021-08-23 3,972.36 3,972.36 3,972.36 3,972.36 0.0M
2021-08-20 3,971.56 3,971.56 3,971.56 3,971.56 0.0M
2021-08-19 4,010.52 4,010.52 4,010.52 4,010.52 0.0M
2021-08-18 4,010.52 4,010.52 4,010.52 4,010.52 0.0M
2021-08-17 4,009.91 4,009.91 4,009.91 4,009.91 0.0M
2021-08-16 3,989.56 3,989.56 3,989.56 3,989.56 0.0M
2021-08-13 3,980.81 3,980.81 3,980.81 3,980.81 0.0M
2021-08-12 3,952.16 3,952.16 3,952.16 3,952.16 0.0M
2021-08-11 3,932.08 3,932.08 3,932.08 3,932.08 0.0M
2021-08-10 3,925.55 3,925.55 3,925.55 3,925.55 0.0M
2021-08-09 3,931.10 3,931.10 3,931.10 3,931.10 0.0M
2021-08-06 3,938.69 3,938.69 3,938.69 3,938.69 0.0M
2021-08-05 3,951.31 3,951.31 3,951.31 3,951.31 0.0M
2021-08-04 3,946.13 3,946.13 3,946.13 3,946.13 0.0M
2021-08-03 3,945.77 3,945.77 3,945.77 3,945.77 0.0M
2021-08-02 3,894.23 3,894.23 3,894.23 3,894.23 0.0M
2021-07-30 3,852.84 3,852.84 3,852.84 3,852.84 0.0M
2021-07-29 3,849.19 3,849.19 3,849.19 3,849.19 0.0M
2021-07-28 3,831.07 3,831.07 3,831.07 3,831.07 0.0M
2021-07-27 3,832.49 3,832.49 3,832.49 3,832.49 0.0M
2021-07-26 3,855.13 3,855.13 3,855.13 3,855.13 0.0M
2021-07-23 3,860.39 3,860.39 3,860.39 3,860.39 0.0M
2021-07-22 3,860.44 3,860.44 3,860.44 3,860.44 0.0M
2021-07-21 3,810.20 3,810.20 3,810.20 3,810.20 0.0M
2021-07-20 3,810.20 3,810.20 3,810.20 3,810.20 0.0M
2021-07-19 3,833.40 3,833.40 3,833.40 3,833.40 0.0M
2021-07-16 3,862.90 3,862.90 3,862.90 3,862.90 0.0M
2021-07-15 3,857.17 3,857.17 3,857.17 3,857.17 0.0M
2021-07-14 3,846.67 3,846.67 3,846.67 3,846.67 0.0M
2021-07-13 3,837.10 3,837.10 3,837.10 3,837.10 0.0M
2021-07-12 3,820.05 3,820.05 3,820.05 3,820.05 0.0M
2021-07-09 3,817.22 3,817.22 3,817.22 3,817.22 0.0M
2021-07-08 3,815.45 3,815.45 3,815.45 3,815.45 0.0M
2021-07-07 3,843.03 3,843.03 3,843.03 3,843.03 0.0M
2021-07-06 3,828.05 3,828.05 3,828.05 3,828.05 0.0M
2021-07-05 3,843.81 3,843.81 3,843.81 3,843.81 0.0M
2021-07-02 3,821.28 3,821.28 3,821.28 3,821.28 0.0M
2021-07-01 3,813.62 3,813.62 3,813.62 3,813.62 0.0M
2021-06-30 3,819.98 3,819.98 3,819.98 3,819.98 0.0M
2021-06-29 3,822.79 3,822.79 3,822.79 3,822.79 0.0M
2021-06-28 3,834.32 3,834.32 3,834.32 3,834.32 0.0M
2021-06-25 3,838.29 3,838.29 3,838.29 3,838.29 0.0M
2021-06-24 3,822.59 3,822.59 3,822.59 3,822.59 0.0M
2021-06-23 3,812.16 3,812.16 3,812.16 3,812.16 0.0M
2021-06-22 3,834.67 3,834.67 3,834.67 3,834.67 0.0M
2021-06-21 3,823.60 3,823.60 3,823.60 3,823.60 0.0M
2021-06-18 3,804.85 3,804.85 3,804.85 3,804.85 0.0M
2021-06-17 3,815.27 3,815.27 3,815.27 3,815.27 0.0M
2021-06-16 3,836.56 3,836.56 3,836.56 3,836.56 0.0M
2021-06-15 3,866.19 3,866.19 3,866.19 3,866.19 0.0M
2021-06-14 3,853.63 3,853.63 3,853.63 3,853.63 0.0M
2021-06-11 3,851.67 3,851.67 3,851.67 3,851.67 0.0M
2021-06-10 3,833.08 3,833.08 3,833.08 3,833.08 0.0M
2021-06-09 3,797.99 3,797.99 3,797.99 3,797.99 0.0M
2021-06-08 3,824.71 3,824.71 3,824.71 3,824.71 0.0M
2021-06-07 3,814.76 3,814.76 3,814.76 3,814.76 0.0M
2021-06-04 3,791.25 3,791.25 3,791.25 3,791.25 0.0M
2021-06-03 3,783.04 3,783.04 3,783.04 3,783.04 0.0M
2021-06-02 3,754.42 3,754.42 3,754.42 3,754.42 0.0M
2021-06-01 3,731.47 3,731.47 3,731.47 3,731.47 0.0M
2021-05-31 3,729.44 3,729.44 3,729.44 3,729.44 0.0M
2021-05-28 3,699.02 3,699.02 3,699.02 3,699.02 0.0M
2021-05-27 3,680.51 3,680.51 3,680.51 3,680.51 0.0M
2021-05-26 3,673.81 3,673.81 3,673.81 3,673.81 0.0M
2021-05-25 3,653.07 3,653.07 3,653.07 3,653.07 0.0M
2021-05-24 3,645.68 3,645.68 3,645.68 3,645.68 0.0M
2021-05-21 3,641.12 3,641.12 3,641.12 3,641.12 0.0M
2021-05-20 3,603.66 3,603.66 3,603.66 3,603.66 0.0M
2021-05-19 3,624.27 3,624.27 3,624.27 3,624.27 0.0M
2021-05-18 3,629.94 3,629.94 3,629.94 3,629.94 0.0M
2021-05-17 3,585.23 3,585.23 3,585.23 3,585.23 0.0M
2021-05-14 3,540.87 3,540.87 3,540.87 3,540.87 0.0M
2021-05-13 3,557.86 3,557.86 3,557.86 3,557.86 0.0M
2021-05-12 3,557.86 3,557.86 3,557.86 3,557.86 0.0M
2021-05-11 3,587.02 3,587.02 3,587.02 3,587.02 0.0M
2021-05-10 3,593.73 3,593.73 3,593.73 3,593.73 0.0M
2021-05-07 3,563.14 3,563.14 3,563.14 3,563.14 0.0M
2021-05-06 3,544.21 3,544.21 3,544.21 3,544.21 0.0M
2021-05-05 3,515.68 3,515.68 3,515.68 3,515.68 0.0M
2021-05-04 3,486.39 3,486.39 3,486.39 3,486.39 0.0M
2021-05-03 3,513.97 3,513.97 3,513.97 3,513.97 0.0M
2021-04-30 3,504.92 3,504.92 3,504.92 3,504.92 0.0M
2021-04-29 3,545.34 3,545.34 3,545.34 3,545.34 0.0M
2021-04-28 3,536.79 3,536.79 3,536.79 3,536.79 0.0M
2021-04-27 3,503.69 3,503.69 3,503.69 3,503.69 0.0M
2021-04-26 3,467.40 3,467.40 3,467.40 3,467.40 0.0M
2021-04-23 3,436.54 3,436.54 3,436.54 3,436.54 0.0M
2021-04-22 3,445.75 3,445.75 3,445.75 3,445.75 0.0M
2021-04-21 3,436.65 3,436.65 3,436.65 3,436.65 0.0M
2021-04-20 3,436.65 3,436.65 3,436.65 3,436.65 0.0M
2021-04-19 3,443.40 3,443.40 3,443.40 3,443.40 0.0M
2021-04-16 3,505.77 3,505.77 3,505.77 3,505.77 0.0M
2021-04-15 3,484.23 3,484.23 3,484.23 3,484.23 0.0M
2021-04-14 3,472.84 3,472.84 3,472.84 3,472.84 0.0M
2021-04-13 3,472.84 3,472.84 3,472.84 3,472.84 0.0M
2021-04-12 3,436.07 3,436.07 3,436.07 3,436.07 0.0M
2021-04-09 3,574.50 3,574.50 3,574.50 3,574.50 0.0M
2021-04-08 3,576.53 3,576.53 3,576.53 3,576.53 0.0M
2021-04-07 3,553.00 3,553.00 3,553.00 3,553.00 0.0M
2021-04-06 3,520.79 3,520.79 3,520.79 3,520.79 0.0M
2021-04-05 3,498.21 3,498.21 3,498.21 3,498.21 0.0M
2021-04-02 3,536.29 3,536.29 3,536.29 3,536.29 0.0M
2021-04-01 3,536.29 3,536.29 3,536.29 3,536.29 0.0M
2021-03-31 3,489.61 3,489.61 3,489.61 3,489.61 0.0M
2021-03-30 3,506.39 3,506.39 3,506.39 3,506.39 0.0M
2021-03-29 3,440.90 3,440.90 3,440.90 3,440.90 0.0M
2021-03-26 3,440.90 3,440.90 3,440.90 3,440.90 0.0M
2021-03-25 3,396.33 3,396.33 3,396.33 3,396.33 0.0M
2021-03-24 3,462.03 3,462.03 3,462.03 3,462.03 0.0M
2021-03-23 3,521.30 3,521.30 3,521.30 3,521.30 0.0M
2021-03-22 3,503.75 3,503.75 3,503.75 3,503.75 0.0M
2021-03-19 3,483.94 3,483.94 3,483.94 3,483.94 0.0M
2021-03-18 3,435.11 3,435.11 3,435.11 3,435.11 0.0M
2021-03-17 3,480.63 3,480.63 3,480.63 3,480.63 0.0M
2021-03-16 3,533.42 3,533.42 3,533.42 3,533.42 0.0M
2021-03-15 3,526.25 3,526.25 3,526.25 3,526.25 0.0M
2021-03-12 3,545.69 3,545.69 3,545.69 3,545.69 0.0M
2021-03-11 3,578.91 3,578.91 3,578.91 3,578.91 0.0M
2021-03-10 3,578.91 3,578.91 3,578.91 3,578.91 0.0M
2021-03-09 3,553.25 3,553.25 3,553.25 3,553.25 0.0M
2021-03-08 3,544.75 3,544.75 3,544.75 3,544.75 0.0M
2021-03-05 3,536.16 3,536.16 3,536.16 3,536.16 0.0M
2021-03-04 3,574.91 3,574.91 3,574.91 3,574.91 0.0M
2021-03-03 3,596.83 3,596.83 3,596.83 3,596.83 0.0M
2021-03-02 3,522.00 3,522.00 3,522.00 3,522.00 0.0M
2021-03-01 3,473.76 3,473.76 3,473.76 3,473.76 0.0M
2021-02-26 3,422.60 3,422.60 3,422.60 3,422.60 0.0M
2021-02-25 3,531.94 3,531.94 3,531.94 3,531.94 0.0M
2021-02-24 3,491.00 3,491.00 3,491.00 3,491.00 0.0M
2021-02-23 3,452.64 3,452.64 3,452.64 3,452.64 0.0M
2021-02-22 3,430.84 3,430.84 3,430.84 3,430.84 0.0M
2021-02-19 3,507.18 3,507.18 3,507.18 3,507.18 0.0M
2021-02-18 3,539.29 3,539.29 3,539.29 3,539.29 0.0M
2021-02-17 3,541.26 3,541.26 3,541.26 3,541.26 0.0M
2021-02-16 3,551.34 3,551.34 3,551.34 3,551.34 0.0M
2021-02-15 3,549.58 3,549.58 3,549.58 3,549.58 0.0M
2021-02-12 3,526.86 3,526.86 3,526.86 3,526.86 0.0M
2021-02-11 3,532.56 3,532.56 3,532.56 3,532.56 0.0M
2021-02-10 3,509.67 3,509.67 3,509.67 3,509.67 0.0M
2021-02-09 3,495.78 3,495.78 3,495.78 3,495.78 0.0M
2021-02-08 3,499.37 3,499.37 3,499.37 3,499.37 0.0M
2021-02-05 3,449.69 3,449.69 3,449.69 3,449.69 0.0M
2021-02-04 3,463.02 3,463.02 3,463.02 3,463.02 0.0M
2021-02-03 3,438.97 3,438.97 3,438.97 3,438.97 0.0M
2021-02-02 3,404.63 3,404.63 3,404.63 3,404.63 0.0M
2021-02-01 3,332.99 3,332.99 3,332.99 3,332.99 0.0M
2021-01-29 3,217.78 3,217.78 3,217.78 3,217.78 0.0M
2021-01-28 3,280.03 3,280.03 3,280.03 3,280.03 0.0M
2021-01-27 3,307.17 3,307.17 3,307.17 3,307.17 0.0M
2021-01-26 3,363.51 3,363.51 3,363.51 3,363.51 0.0M
2021-01-25 3,363.51 3,363.51 3,363.51 3,363.51 0.0M
2021-01-22 3,404.73 3,404.73 3,404.73 3,404.73 0.0M
2021-01-21 3,447.98 3,447.98 3,447.98 3,447.98 0.0M
2021-01-20 3,462.05 3,462.05 3,462.05 3,462.05 0.0M
2021-01-19 3,425.57 3,425.57 3,425.57 3,425.57 0.0M
2021-01-18 3,365.78 3,365.78 3,365.78 3,365.78 0.0M
2021-01-15 3,413.65 3,413.65 3,413.65 3,413.65 0.0M
2021-01-14 3,457.70 3,457.70 3,457.70 3,457.70 0.0M
2021-01-13 3,449.05 3,449.05 3,449.05 3,449.05 0.0M
2021-01-12 3,456.74 3,456.74 3,456.74 3,456.74 0.0M
2021-01-11 3,443.94 3,443.94 3,443.94 3,443.94 0.0M
2021-01-08 3,412.37 3,412.37 3,412.37 3,412.37 0.0M
2021-01-07 3,358.37 3,358.37 3,358.37 3,358.37 0.0M
2021-01-06 3,350.65 3,350.65 3,350.65 3,350.65 0.0M
2021-01-05 3,363.11 3,363.11 3,363.11 3,363.11 0.0M
2021-01-04 3,339.53 3,339.53 3,339.53 3,339.53 0.0M