FTSE India

FTWIINDL
🏛️ india →
6,303.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5,352.16 5,352.16 5,352.16 5,352.16 0.0M
2023-12-28 5,342.38 5,342.38 5,342.38 5,342.38 0.0M
2023-12-27 5,312.86 5,312.86 5,312.86 5,312.86 0.0M
2023-12-26 5,272.55 5,272.55 5,272.55 5,272.55 0.0M
2023-12-25 5,244.69 5,244.69 5,244.69 5,244.69 0.0M
2023-12-22 5,244.69 5,244.69 5,244.69 5,244.69 0.0M
2023-12-21 5,208.99 5,208.99 5,208.99 5,208.99 0.0M
2023-12-20 5,165.74 5,165.74 5,165.74 5,165.74 0.0M
2023-12-19 5,275.80 5,275.80 5,275.80 5,275.80 0.0M
2023-12-18 5,271.61 5,271.61 5,271.61 5,271.61 0.0M
2023-12-15 5,264.21 5,264.21 5,264.21 5,264.21 0.0M
2023-12-14 5,211.10 5,211.10 5,211.10 5,211.10 0.0M
2023-12-13 5,147.79 5,147.79 5,147.79 5,147.79 0.0M
2023-12-12 5,131.61 5,131.61 5,131.61 5,131.61 0.0M
2023-12-11 5,158.28 5,158.28 5,158.28 5,158.28 0.0M
2023-12-08 5,139.97 5,139.97 5,139.97 5,139.97 0.0M
2023-12-07 5,141.80 5,141.80 5,141.80 5,141.80 0.0M
2023-12-06 5,132.78 5,132.78 5,132.78 5,132.78 0.0M
2023-12-05 5,100.77 5,100.77 5,100.77 5,100.77 0.0M
2023-12-04 5,054.46 5,054.46 5,054.46 5,054.46 0.0M
2023-12-01 4,975.01 4,975.01 4,975.01 4,975.01 0.0M
2023-11-30 4,942.04 4,942.04 4,942.04 4,942.04 0.0M
2023-11-29 4,917.96 4,917.96 4,917.96 4,917.96 0.0M
2023-11-28 4,874.94 4,874.94 4,874.94 4,874.94 0.0M
2023-11-27 4,837.35 4,837.35 4,837.35 4,837.35 0.0M
2023-11-24 4,837.35 4,837.35 4,837.35 4,837.35 0.0M
2023-11-23 4,841.06 4,841.06 4,841.06 4,841.06 0.0M
2023-11-22 4,842.07 4,842.07 4,842.07 4,842.07 0.0M
2023-11-21 4,832.86 4,832.86 4,832.86 4,832.86 0.0M
2023-11-20 4,817.89 4,817.89 4,817.89 4,817.89 0.0M
2023-11-17 4,828.88 4,828.88 4,828.88 4,828.88 0.0M
2023-11-16 4,825.01 4,825.01 4,825.01 4,825.01 0.0M
2023-11-15 4,795.42 4,795.42 4,795.42 4,795.42 0.0M
2023-11-14 4,740.44 4,740.44 4,740.44 4,740.44 0.0M
2023-11-13 4,740.44 4,740.44 4,740.44 4,740.44 0.0M
2023-11-10 4,726.23 4,726.23 4,726.23 4,726.23 0.0M
2023-11-09 4,718.51 4,718.51 4,718.51 4,718.51 0.0M
2023-11-08 4,730.20 4,730.20 4,730.20 4,730.20 0.0M
2023-11-07 4,708.49 4,708.49 4,708.49 4,708.49 0.0M
2023-11-06 4,703.43 4,703.43 4,703.43 4,703.43 0.0M
2023-11-03 4,660.52 4,660.52 4,660.52 4,660.52 0.0M
2023-11-02 4,631.03 4,631.03 4,631.03 4,631.03 0.0M
2023-11-01 4,584.57 4,584.57 4,584.57 4,584.57 0.0M
2023-10-31 4,606.65 4,606.65 4,606.65 4,606.65 0.0M
2023-10-30 4,612.77 4,612.77 4,612.77 4,612.77 0.0M
2023-10-27 4,597.32 4,597.32 4,597.32 4,597.32 0.0M
2023-10-26 4,537.58 4,537.58 4,537.58 4,537.58 0.0M
2023-10-25 4,597.71 4,597.71 4,597.71 4,597.71 0.0M
2023-10-24 4,631.80 4,631.80 4,631.80 4,631.80 0.0M
2023-10-23 4,631.80 4,631.80 4,631.80 4,631.80 0.0M
2023-10-20 4,715.05 4,715.05 4,715.05 4,715.05 0.0M
2023-10-19 4,744.98 4,744.98 4,744.98 4,744.98 0.0M
2023-10-18 4,755.90 4,755.90 4,755.90 4,755.90 0.0M
2023-10-17 4,790.26 4,790.26 4,790.26 4,790.26 0.0M
2023-10-16 4,772.45 4,772.45 4,772.45 4,772.45 0.0M
2023-10-13 4,772.15 4,772.15 4,772.15 4,772.15 0.0M
2023-10-12 4,778.13 4,778.13 4,778.13 4,778.13 0.0M
2023-10-11 4,778.89 4,778.89 4,778.89 4,778.89 0.0M
2023-10-10 4,749.11 4,749.11 4,749.11 4,749.11 0.0M
2023-10-09 4,701.94 4,701.94 4,701.94 4,701.94 0.0M
2023-10-06 4,744.11 4,744.11 4,744.11 4,744.11 0.0M
2023-10-05 4,716.80 4,716.80 4,716.80 4,716.80 0.0M
2023-10-04 4,699.69 4,699.69 4,699.69 4,699.69 0.0M
2023-10-03 4,736.05 4,736.05 4,736.05 4,736.05 0.0M
2023-10-02 4,749.92 4,749.92 4,749.92 4,749.92 0.0M
2023-09-29 4,749.92 4,749.92 4,749.92 4,749.92 0.0M
2023-09-28 4,712.85 4,712.85 4,712.85 4,712.85 0.0M
2023-09-27 4,768.14 4,768.14 4,768.14 4,768.14 0.0M
2023-09-26 4,750.03 4,750.03 4,750.03 4,750.03 0.0M
2023-09-25 4,748.67 4,748.67 4,748.67 4,748.67 0.0M
2023-09-22 4,748.44 4,748.44 4,748.44 4,748.44 0.0M
2023-09-21 4,760.10 4,760.10 4,760.10 4,760.10 0.0M
2023-09-20 4,791.75 4,791.75 4,791.75 4,791.75 0.0M
2023-09-19 4,836.79 4,836.79 4,836.79 4,836.79 0.0M
2023-09-18 4,836.79 4,836.79 4,836.79 4,836.79 0.0M
2023-09-15 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-09-14 4,832.48 4,832.48 4,832.48 4,832.48 0.0M
2023-09-13 4,809.69 4,809.69 4,809.69 4,809.69 0.0M
2023-09-12 4,795.63 4,795.63 4,795.63 4,795.63 0.0M
2023-09-11 4,847.93 4,847.93 4,847.93 4,847.93 0.0M
2023-09-08 4,800.16 4,800.16 4,800.16 4,800.16 0.0M
2023-09-07 4,771.41 4,771.41 4,771.41 4,771.41 0.0M
2023-09-06 4,748.43 4,748.43 4,748.43 4,748.43 0.0M
2023-09-05 4,738.06 4,738.06 4,738.06 4,738.06 0.0M
2023-09-04 4,716.61 4,716.61 4,716.61 4,716.61 0.0M
2023-09-01 4,682.59 4,682.59 4,682.59 4,682.59 0.0M
2023-08-31 4,637.72 4,637.72 4,637.72 4,637.72 0.0M
2023-08-30 4,657.30 4,657.30 4,657.30 4,657.30 0.0M
2023-08-29 4,641.50 4,641.50 4,641.50 4,641.50 0.0M
2023-08-28 4,627.26 4,627.26 4,627.26 4,627.26 0.0M
2023-08-25 4,617.37 4,617.37 4,617.37 4,617.37 0.0M
2023-08-24 4,648.01 4,648.01 4,648.01 4,648.01 0.0M
2023-08-23 4,654.65 4,654.65 4,654.65 4,654.65 0.0M
2023-08-22 4,649.20 4,649.20 4,649.20 4,649.20 0.0M
2023-08-21 4,633.99 4,633.99 4,633.99 4,633.99 0.0M
2023-08-18 4,593.00 4,593.00 4,593.00 4,593.00 0.0M
2023-08-17 4,605.31 4,605.31 4,605.31 4,605.31 0.0M
2023-08-16 4,619.15 4,619.15 4,619.15 4,619.15 0.0M
2023-08-15 4,609.48 4,609.48 4,609.48 4,609.48 0.0M
2023-08-14 4,609.48 4,609.48 4,609.48 4,609.48 0.0M
2023-08-11 4,618.12 4,618.12 4,618.12 4,618.12 0.0M
2023-08-10 4,635.82 4,635.82 4,635.82 4,635.82 0.0M
2023-08-09 4,648.63 4,648.63 4,648.63 4,648.63 0.0M
2023-08-08 4,631.86 4,631.86 4,631.86 4,631.86 0.0M
2023-08-07 4,638.54 4,638.54 4,638.54 4,638.54 0.0M
2023-08-04 4,615.28 4,615.28 4,615.28 4,615.28 0.0M
2023-08-03 4,581.53 4,581.53 4,581.53 4,581.53 0.0M
2023-08-02 4,603.22 4,603.22 4,603.22 4,603.22 0.0M
2023-08-01 4,654.26 4,654.26 4,654.26 4,654.26 0.0M
2023-07-31 4,656.97 4,656.97 4,656.97 4,656.97 0.0M
2023-07-28 4,624.23 4,624.23 4,624.23 4,624.23 0.0M
2023-07-27 4,613.75 4,613.75 4,613.75 4,613.75 0.0M
2023-07-26 4,627.18 4,627.18 4,627.18 4,627.18 0.0M
2023-07-25 4,604.83 4,604.83 4,604.83 4,604.83 0.0M
2023-07-24 4,591.37 4,591.37 4,591.37 4,591.37 0.0M
2023-07-21 4,597.18 4,597.18 4,597.18 4,597.18 0.0M
2023-07-20 4,651.18 4,651.18 4,651.18 4,651.18 0.0M
2023-07-19 4,649.42 4,649.42 4,649.42 4,649.42 0.0M
2023-07-18 4,629.66 4,629.66 4,629.66 4,629.66 0.0M
2023-07-17 4,625.59 4,625.59 4,625.59 4,625.59 0.0M
2023-07-14 4,603.53 4,603.53 4,603.53 4,603.53 0.0M
2023-07-13 4,560.66 4,560.66 4,560.66 4,560.66 0.0M
2023-07-12 4,565.01 4,565.01 4,565.01 4,565.01 0.0M
2023-07-11 4,566.59 4,566.59 4,566.59 4,566.59 0.0M
2023-07-10 4,535.62 4,535.62 4,535.62 4,535.62 0.0M
2023-07-07 4,536.96 4,536.96 4,536.96 4,536.96 0.0M
2023-07-06 4,572.44 4,572.44 4,572.44 4,572.44 0.0M
2023-07-05 4,541.91 4,541.91 4,541.91 4,541.91 0.0M
2023-07-04 4,525.70 4,525.70 4,525.70 4,525.70 0.0M
2023-07-03 4,522.34 4,522.34 4,522.34 4,522.34 0.0M
2023-06-30 4,499.55 4,499.55 4,499.55 4,499.55 0.0M
2023-06-29 4,454.54 4,454.54 4,454.54 4,454.54 0.0M
2023-06-28 4,454.54 4,454.54 4,454.54 4,454.54 0.0M
2023-06-27 4,419.50 4,419.50 4,419.50 4,419.50 0.0M
2023-06-26 4,395.43 4,395.43 4,395.43 4,395.43 0.0M
2023-06-23 4,378.37 4,378.37 4,378.37 4,378.37 0.0M
2023-06-22 4,418.87 4,418.87 4,418.87 4,418.87 0.0M
2023-06-21 4,454.60 4,454.60 4,454.60 4,454.60 0.0M
2023-06-20 4,444.29 4,444.29 4,444.29 4,444.29 0.0M
2023-06-19 4,427.40 4,427.40 4,427.40 4,427.40 0.0M
2023-06-16 4,439.50 4,439.50 4,439.50 4,439.50 0.0M
2023-06-15 4,409.29 4,409.29 4,409.29 4,409.29 0.0M
2023-06-14 4,409.83 4,409.83 4,409.83 4,409.83 0.0M
2023-06-13 4,397.05 4,397.05 4,397.05 4,397.05 0.0M
2023-06-12 4,361.78 4,361.78 4,361.78 4,361.78 0.0M
2023-06-09 4,342.93 4,342.93 4,342.93 4,342.93 0.0M
2023-06-08 4,357.90 4,357.90 4,357.90 4,357.90 0.0M
2023-06-07 4,382.33 4,382.33 4,382.33 4,382.33 0.0M
2023-06-06 4,342.59 4,342.59 4,342.59 4,342.59 0.0M
2023-06-05 4,339.16 4,339.16 4,339.16 4,339.16 0.0M
2023-06-02 4,325.48 4,325.48 4,325.48 4,325.48 0.0M
2023-06-01 4,312.53 4,312.53 4,312.53 4,312.53 0.0M
2023-05-31 4,307.39 4,307.39 4,307.39 4,307.39 0.0M
2023-05-30 4,316.72 4,316.72 4,316.72 4,316.72 0.0M
2023-05-29 4,314.92 4,314.92 4,314.92 4,314.92 0.0M
2023-05-26 4,295.23 4,295.23 4,295.23 4,295.23 0.0M
2023-05-25 4,252.17 4,252.17 4,252.17 4,252.17 0.0M
2023-05-24 4,240.75 4,240.75 4,240.75 4,240.75 0.0M
2023-05-23 4,245.61 4,245.61 4,245.61 4,245.61 0.0M
2023-05-22 4,231.49 4,231.49 4,231.49 4,231.49 0.0M
2023-05-19 4,196.84 4,196.84 4,196.84 4,196.84 0.0M
2023-05-18 4,181.31 4,181.31 4,181.31 4,181.31 0.0M
2023-05-17 4,204.10 4,204.10 4,204.10 4,204.10 0.0M
2023-05-16 4,225.93 4,225.93 4,225.93 4,225.93 0.0M
2023-05-15 4,238.91 4,238.91 4,238.91 4,238.91 0.0M
2023-05-12 4,222.50 4,222.50 4,222.50 4,222.50 0.0M
2023-05-11 4,228.88 4,228.88 4,228.88 4,228.88 0.0M
2023-05-10 4,222.56 4,222.56 4,222.56 4,222.56 0.0M
2023-05-09 4,211.07 4,211.07 4,211.07 4,211.07 0.0M
2023-05-08 4,208.37 4,208.37 4,208.37 4,208.37 0.0M
2023-05-05 4,168.35 4,168.35 4,168.35 4,168.35 0.0M
2023-05-04 4,191.19 4,191.19 4,191.19 4,191.19 0.0M
2023-05-03 4,155.89 4,155.89 4,155.89 4,155.89 0.0M
2023-05-02 4,167.51 4,167.51 4,167.51 4,167.51 0.0M
2023-05-01 4,140.34 4,140.34 4,140.34 4,140.34 0.0M
2023-04-28 4,140.34 4,140.34 4,140.34 4,140.34 0.0M
2023-04-27 4,098.88 4,098.88 4,098.88 4,098.88 0.0M
2023-04-26 4,078.20 4,078.20 4,078.20 4,078.20 0.0M
2023-04-25 4,068.65 4,068.65 4,068.65 4,068.65 0.0M
2023-04-24 4,058.93 4,058.93 4,058.93 4,058.93 0.0M
2023-04-21 4,039.83 4,039.83 4,039.83 4,039.83 0.0M
2023-04-20 4,043.79 4,043.79 4,043.79 4,043.79 0.0M
2023-04-19 4,046.20 4,046.20 4,046.20 4,046.20 0.0M
2023-04-18 4,060.72 4,060.72 4,060.72 4,060.72 0.0M
2023-04-17 4,060.46 4,060.46 4,060.46 4,060.46 0.0M
2023-04-14 4,078.76 4,078.76 4,078.76 4,078.76 0.0M
2023-04-13 4,078.76 4,078.76 4,078.76 4,078.76 0.0M
2023-04-12 4,083.96 4,083.96 4,083.96 4,083.96 0.0M
2023-04-11 4,063.39 4,063.39 4,063.39 4,063.39 0.0M
2023-04-10 4,050.51 4,050.51 4,050.51 4,050.51 0.0M
2023-04-07 4,036.93 4,036.93 4,036.93 4,036.93 0.0M
2023-04-06 4,036.93 4,036.93 4,036.93 4,036.93 0.0M
2023-04-05 4,024.79 4,024.79 4,024.79 4,024.79 0.0M
2023-04-04 4,000.39 4,000.39 4,000.39 4,000.39 0.0M
2023-04-03 4,000.39 4,000.39 4,000.39 4,000.39 0.0M
2023-03-31 3,991.12 3,991.12 3,991.12 3,991.12 0.0M
2023-03-30 3,932.92 3,932.92 3,932.92 3,932.92 0.0M
2023-03-29 3,932.92 3,932.92 3,932.92 3,932.92 0.0M
2023-03-28 3,894.44 3,894.44 3,894.44 3,894.44 0.0M
2023-03-27 3,914.91 3,914.91 3,914.91 3,914.91 0.0M
2023-03-24 3,917.04 3,917.04 3,917.04 3,917.04 0.0M
2023-03-23 3,953.25 3,953.25 3,953.25 3,953.25 0.0M
2023-03-22 3,966.10 3,966.10 3,966.10 3,966.10 0.0M
2023-03-21 3,952.66 3,952.66 3,952.66 3,952.66 0.0M
2023-03-20 3,931.00 3,931.00 3,931.00 3,931.00 0.0M
2023-03-17 3,962.86 3,962.86 3,962.86 3,962.86 0.0M
2023-03-16 3,941.72 3,941.72 3,941.72 3,941.72 0.0M
2023-03-15 3,936.53 3,936.53 3,936.53 3,936.53 0.0M
2023-03-14 3,945.80 3,945.80 3,945.80 3,945.80 0.0M
2023-03-13 3,974.26 3,974.26 3,974.26 3,974.26 0.0M
2023-03-10 4,031.83 4,031.83 4,031.83 4,031.83 0.0M
2023-03-09 4,057.17 4,057.17 4,057.17 4,057.17 0.0M
2023-03-08 4,091.26 4,091.26 4,091.26 4,091.26 0.0M
2023-03-07 4,080.09 4,080.09 4,080.09 4,080.09 0.0M
2023-03-06 4,080.09 4,080.09 4,080.09 4,080.09 0.0M
2023-03-03 4,047.57 4,047.57 4,047.57 4,047.57 0.0M
2023-03-02 3,998.73 3,998.73 3,998.73 3,998.73 0.0M
2023-03-01 4,020.72 4,020.72 4,020.72 4,020.72 0.0M
2023-02-28 3,977.01 3,977.01 3,977.01 3,977.01 0.0M
2023-02-27 3,989.48 3,989.48 3,989.48 3,989.48 0.0M
2023-02-24 4,022.49 4,022.49 4,022.49 4,022.49 0.0M
2023-02-23 4,031.57 4,031.57 4,031.57 4,031.57 0.0M
2023-02-22 4,043.91 4,043.91 4,043.91 4,043.91 0.0M
2023-02-21 4,104.91 4,104.91 4,104.91 4,104.91 0.0M
2023-02-20 4,112.58 4,112.58 4,112.58 4,112.58 0.0M
2023-02-17 4,128.17 4,128.17 4,128.17 4,128.17 0.0M
2023-02-16 4,150.23 4,150.23 4,150.23 4,150.23 0.0M
2023-02-15 4,136.46 4,136.46 4,136.46 4,136.46 0.0M
2023-02-14 4,112.71 4,112.71 4,112.71 4,112.71 0.0M
2023-02-13 4,093.90 4,093.90 4,093.90 4,093.90 0.0M
2023-02-10 4,130.20 4,130.20 4,130.20 4,130.20 0.0M
2023-02-09 4,138.86 4,138.86 4,138.86 4,138.86 0.0M
2023-02-08 4,138.94 4,138.94 4,138.94 4,138.94 0.0M
2023-02-07 4,096.68 4,096.68 4,096.68 4,096.68 0.0M
2023-02-06 4,110.02 4,110.02 4,110.02 4,110.02 0.0M
2023-02-03 4,118.73 4,118.73 4,118.73 4,118.73 0.0M
2023-02-02 4,091.84 4,091.84 4,091.84 4,091.84 0.0M
2023-02-01 4,104.02 4,104.02 4,104.02 4,104.02 0.0M
2023-01-31 4,140.40 4,140.40 4,140.40 4,140.40 0.0M
2023-01-30 4,126.86 4,126.86 4,126.86 4,126.86 0.0M
2023-01-27 4,135.98 4,135.98 4,135.98 4,135.98 0.0M
2023-01-26 4,220.21 4,220.21 4,220.21 4,220.21 0.0M
2023-01-25 4,220.21 4,220.21 4,220.21 4,220.21 0.0M
2023-01-24 4,277.42 4,277.42 4,277.42 4,277.42 0.0M
2023-01-23 4,283.32 4,283.32 4,283.32 4,283.32 0.0M
2023-01-20 4,267.26 4,267.26 4,267.26 4,267.26 0.0M
2023-01-19 4,295.65 4,295.65 4,295.65 4,295.65 0.0M
2023-01-18 4,309.33 4,309.33 4,309.33 4,309.33 0.0M
2023-01-17 4,291.89 4,291.89 4,291.89 4,291.89 0.0M
2023-01-16 4,261.44 4,261.44 4,261.44 4,261.44 0.0M
2023-01-13 4,271.74 4,271.74 4,271.74 4,271.74 0.0M
2023-01-12 4,251.91 4,251.91 4,251.91 4,251.91 0.0M
2023-01-11 4,259.11 4,259.11 4,259.11 4,259.11 0.0M
2023-01-10 4,273.47 4,273.47 4,273.47 4,273.47 0.0M
2023-01-09 4,304.88 4,304.88 4,304.88 4,304.88 0.0M
2023-01-06 4,246.07 4,246.07 4,246.07 4,246.07 0.0M
2023-01-05 4,277.84 4,277.84 4,277.84 4,277.84 0.0M
2023-01-04 4,273.63 4,273.63 4,273.63 4,273.63 0.0M
2023-01-03 4,321.51 4,321.51 4,321.51 4,321.51 0.0M
2023-01-02 4,312.36 4,312.36 4,312.36 4,312.36 0.0M