FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,655.04 11,692.36 11,487.31 11,500.44 0.0K
08:05 11,500.44 11,589.50 11,481.78 11,589.50 0.0K
08:10 11,582.01 11,602.13 11,582.01 11,591.84 0.0K
08:15 11,596.22 11,599.33 11,577.37 11,594.88 0.0K
08:20 11,599.25 11,606.63 11,596.14 11,603.13 0.0K
08:25 11,600.02 11,600.02 11,577.27 11,590.40 0.0K
08:30 11,594.77 11,614.12 11,594.77 11,614.12 0.0K
08:35 11,622.87 11,646.56 11,622.87 11,624.67 0.0K
08:40 11,627.28 11,653.40 11,627.28 11,645.92 0.0K
08:45 11,650.29 11,656.51 11,643.38 11,643.38 0.0K
08:50 11,644.25 11,651.74 11,637.08 11,637.08 0.0K
08:55 11,641.45 11,641.45 11,632.70 11,632.70 0.0K
09:00 11,637.08 11,646.23 11,634.37 11,646.23 0.0K
09:05 11,650.61 11,650.61 11,621.24 11,621.24 0.0K
09:10 11,612.48 11,614.02 11,609.64 11,609.64 0.0K
09:15 11,606.53 11,617.13 11,606.53 11,617.13 0.0K
09:20 11,618.66 11,623.03 11,618.66 11,618.66 0.0K
09:25 11,621.77 11,624.88 11,621.77 11,624.88 0.0K
09:30 11,629.25 11,636.34 11,629.25 11,636.34 0.0K
09:35 11,627.59 11,627.59 11,618.84 11,626.32 0.0K
09:40 11,630.70 11,630.70 11,629.17 11,629.17 0.0K
09:45 11,628.30 11,633.54 11,628.30 11,629.17 0.0K
09:50 11,629.17 11,635.39 11,629.17 11,635.39 0.0K
10:00 11,644.14 11,644.14 11,639.76 11,642.87 0.0K
10:05 11,647.25 11,663.76 11,647.25 11,655.00 0.0K
10:10 11,658.11 11,681.84 11,658.11 11,677.46 0.0K
10:15 11,673.09 11,673.09 11,668.71 11,668.71 0.0K
10:20 11,678.04 11,685.53 11,678.04 11,685.53 0.0K
10:25 11,687.06 11,690.17 11,677.73 11,679.57 0.0K
10:30 11,680.44 11,680.44 11,662.36 11,665.47 0.0K
10:35 11,661.09 11,667.87 11,661.09 11,667.87 0.0K
10:40 11,670.98 11,688.48 11,670.98 11,688.48 0.0K
10:45 11,691.55 11,696.39 11,691.55 11,692.02 0.0K
10:50 11,687.64 11,687.64 11,657.43 11,660.54 0.0K
10:55 11,656.16 11,656.16 11,650.25 11,650.25 0.0K
11:00 11,651.79 11,651.79 11,631.57 11,631.57 0.0K
11:05 11,637.79 11,639.05 11,634.68 11,634.68 0.0K
11:10 11,639.05 11,653.63 11,639.05 11,653.63 0.0K
11:15 11,656.74 11,656.74 11,649.25 11,650.52 0.0K
11:20 11,647.41 11,647.41 11,647.41 11,647.41 0.0K
11:25 11,643.03 11,643.03 11,629.90 11,629.90 0.0K
11:30 11,625.53 11,625.53 11,609.98 11,609.98 0.0K
11:35 11,606.87 11,613.09 11,606.87 11,609.98 0.0K
11:40 11,614.35 11,614.35 11,614.35 11,614.35 0.0K
11:45 11,613.49 11,616.60 11,613.49 11,616.60 0.0K
11:55 11,612.22 11,612.22 11,599.09 11,599.09 0.0K
12:00 11,602.20 11,652.79 11,602.20 11,651.92 0.0K
12:05 11,656.30 11,660.27 11,650.08 11,657.16 0.0K
12:10 11,660.27 11,663.38 11,655.90 11,655.90 0.0K
12:15 11,651.52 11,681.76 11,651.52 11,674.27 0.0K
12:20 11,678.65 11,681.76 11,676.51 11,676.51 0.0K
12:25 11,679.62 11,691.49 11,679.62 11,691.49 0.0K
12:30 11,687.11 11,687.11 11,673.40 11,673.40 0.0K
12:35 11,672.54 11,672.54 11,668.16 11,672.54 0.0K
12:40 11,672.97 11,672.97 11,672.97 11,672.97 0.0K
12:45 11,672.97 11,672.97 11,668.16 11,668.16 0.0K
12:50 11,669.69 11,669.69 11,669.69 11,669.69 0.0K
12:55 11,665.31 11,665.31 11,660.94 11,665.31 0.0K
13:00 11,669.69 11,675.60 11,669.69 11,675.60 0.0K
13:05 11,671.22 11,671.22 11,671.22 11,671.22 0.0K
13:10 11,666.85 11,666.85 11,663.74 11,663.74 0.0K
13:15 11,663.74 11,663.74 11,659.36 11,659.36 0.0K
13:20 11,666.85 11,666.85 11,657.23 11,657.23 0.0K
13:25 11,661.60 11,661.60 11,661.60 11,661.60 0.0K
13:30 11,659.00 11,667.95 11,652.72 11,652.72 0.0K
13:40 11,648.34 11,648.34 11,639.59 11,639.59 0.0K
13:45 11,636.48 11,636.48 11,636.48 11,636.48 0.0K
13:50 11,639.59 11,642.70 11,639.59 11,642.70 0.0K
13:55 11,641.83 11,641.83 11,635.61 11,638.72 0.0K
14:00 11,640.25 11,658.33 11,640.25 11,655.22 0.0K
14:05 11,652.11 11,652.11 11,633.45 11,633.45 0.0K
14:10 11,639.67 11,639.67 11,633.45 11,633.45 0.0K
14:15 11,633.45 11,639.67 11,633.45 11,634.16 0.0K
14:20 11,633.29 11,633.29 11,628.92 11,628.92 0.0K
14:25 11,629.79 11,629.79 11,614.55 11,622.03 0.0K
14:30 11,617.66 11,617.66 11,604.53 11,604.53 0.0K
14:35 11,625.14 11,631.36 11,625.14 11,631.36 0.0K
14:40 11,625.14 11,625.14 11,622.03 11,622.03 0.0K
14:45 11,626.41 11,634.56 11,626.41 11,634.56 0.0K
14:50 11,638.94 11,653.91 11,638.94 11,653.91 0.0K
14:55 11,657.02 11,683.86 11,657.02 11,683.86 0.0K
15:00 11,680.75 11,702.89 11,680.75 11,702.89 0.0K
15:05 11,709.11 11,722.24 11,709.11 11,720.71 0.0K
15:10 11,714.49 11,736.37 11,714.49 11,735.11 0.0K
15:15 11,742.59 11,747.84 11,738.22 11,746.26 0.0K
15:20 11,744.73 11,744.73 11,727.91 11,727.91 0.0K
15:25 11,727.91 11,727.91 11,724.80 11,724.80 0.0K
15:30 11,718.58 11,726.07 11,718.58 11,721.69 0.0K
15:35 11,717.32 11,729.18 11,717.32 11,720.16 0.0K
15:40 11,723.27 11,723.27 11,717.05 11,717.05 0.0K
15:45 11,720.16 11,720.16 11,717.05 11,717.05 0.0K
15:50 11,710.83 11,717.05 11,710.83 11,714.65 0.0K
15:55 11,710.27 11,720.87 11,710.27 11,720.87 0.0K
16:00 11,716.49 11,717.76 11,713.38 11,713.38 0.0K
16:05 11,717.76 11,717.76 11,714.65 11,714.65 0.0K
16:10 11,715.52 11,730.49 11,715.52 11,726.12 0.0K
16:15 11,729.23 11,734.87 11,726.12 11,734.87 0.0K
16:20 11,736.40 11,736.40 11,734.87 11,736.40 0.0K
16:25 11,739.51 11,739.51 11,727.38 11,731.76 0.0K
16:35 11,726.71 11,726.71 11,726.71 11,726.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available