FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,726.71 11,751.12 11,718.64 11,718.64 0.0K
08:05 11,721.75 11,729.82 11,717.38 11,726.71 0.0K
08:10 11,726.71 11,737.30 11,721.06 11,721.06 0.0K
08:15 11,717.95 11,717.95 11,690.50 11,690.50 0.0K
08:20 11,694.87 11,708.58 11,694.87 11,702.36 0.0K
08:30 11,705.47 11,711.69 11,696.72 11,711.69 0.0K
08:35 11,716.06 11,722.18 11,716.06 11,722.18 0.0K
08:40 11,719.07 11,723.41 11,710.68 11,710.68 0.0K
08:45 11,709.15 11,709.15 11,699.82 11,704.51 0.0K
08:50 11,702.97 11,706.48 11,702.10 11,706.48 0.0K
08:55 11,709.59 11,709.59 11,706.48 11,706.48 0.0K
09:00 11,708.01 11,708.01 11,685.53 11,685.53 0.0K
09:05 11,688.64 11,691.24 11,688.64 11,690.37 0.0K
09:10 11,694.75 11,694.75 11,694.75 11,694.75 0.0K
09:15 11,696.02 11,701.93 11,696.02 11,697.55 0.0K
09:20 11,693.17 11,693.17 11,671.98 11,671.98 0.0K
09:25 11,671.98 11,671.98 11,662.96 11,662.96 0.0K
09:30 11,659.85 11,659.85 11,650.36 11,653.47 0.0K
09:35 11,654.34 11,657.45 11,651.23 11,654.34 0.0K
09:40 11,663.67 11,674.27 11,663.67 11,674.27 0.0K
09:45 11,677.38 11,677.38 11,663.67 11,674.27 0.0K
09:50 11,669.89 11,669.89 11,665.51 11,665.51 0.0K
09:55 11,671.73 11,671.73 11,668.62 11,671.73 0.0K
10:00 11,670.00 11,670.87 11,663.38 11,666.49 0.0K
10:05 11,670.87 11,671.73 11,665.51 11,665.51 0.0K
10:10 11,662.40 11,668.62 11,658.03 11,658.03 0.0K
10:15 11,654.92 11,654.92 11,650.54 11,650.54 0.0K
10:20 11,651.41 11,655.79 11,651.41 11,655.79 0.0K
10:25 11,651.41 11,651.41 11,645.90 11,645.90 0.0K
10:30 11,649.01 11,649.01 11,644.63 11,647.74 0.0K
10:35 11,652.12 11,652.12 11,645.90 11,645.90 0.0K
10:45 11,642.79 11,642.79 11,642.79 11,642.79 0.0K
10:50 11,641.26 11,641.26 11,635.04 11,641.26 0.0K
10:55 11,638.15 11,639.68 11,635.30 11,635.30 0.0K
11:00 11,635.30 11,645.90 11,635.30 11,645.90 0.0K
11:15 11,642.79 11,642.79 11,639.68 11,639.68 0.0K
11:20 11,636.57 11,636.57 11,636.57 11,636.57 0.0K
11:25 11,635.04 11,638.15 11,635.04 11,638.15 0.0K
11:30 11,635.04 11,642.52 11,635.04 11,642.52 0.0K
11:35 11,645.63 11,648.74 11,645.63 11,645.63 0.0K
11:40 11,642.52 11,642.52 11,639.41 11,639.41 0.0K
11:45 11,636.30 11,640.68 11,636.30 11,640.68 0.0K
11:50 11,643.79 11,643.79 11,643.79 11,643.79 0.0K
11:55 11,648.17 11,648.17 11,637.57 11,637.57 0.0K
12:00 11,633.19 11,640.68 11,633.19 11,640.68 0.0K
12:10 11,636.30 11,636.30 11,633.19 11,633.19 0.0K
12:20 11,639.41 11,639.41 11,635.04 11,635.04 0.0K
12:25 11,639.41 11,639.41 11,635.04 11,636.57 0.0K
12:30 11,633.46 11,636.57 11,633.46 11,636.57 0.0K
12:40 11,639.68 11,639.68 11,634.33 11,634.33 0.0K
12:45 11,637.44 11,638.97 11,637.44 11,638.97 0.0K
12:50 11,643.35 11,643.35 11,638.97 11,638.97 0.0K
12:55 11,635.86 11,635.86 11,624.00 11,624.00 0.0K
13:00 11,624.00 11,624.00 11,624.00 11,624.00 0.0K
13:05 11,619.62 11,619.62 11,614.98 11,614.98 0.0K
13:10 11,603.11 11,610.60 11,603.11 11,610.60 0.0K
13:15 11,610.60 11,616.82 11,610.60 11,616.82 0.0K
13:20 11,613.71 11,618.09 11,613.71 11,618.09 0.0K
13:25 11,613.71 11,625.18 11,613.71 11,625.18 0.0K
13:30 11,633.53 11,646.53 11,609.33 11,619.93 0.0K
13:35 11,615.55 11,615.55 11,611.18 11,615.55 0.0K
13:40 11,619.93 11,628.95 11,615.55 11,617.09 0.0K
13:45 11,617.09 11,617.09 11,614.69 11,614.69 0.0K
13:50 11,619.06 11,628.04 11,619.06 11,628.04 0.0K
14:00 11,632.41 11,632.41 11,624.93 11,624.93 0.0K
14:10 11,629.30 11,632.41 11,629.30 11,632.41 0.0K
14:15 11,636.79 11,636.79 11,636.79 11,636.79 0.0K
14:20 11,641.16 11,643.57 11,641.16 11,643.57 0.0K
14:25 11,646.68 11,652.58 11,646.68 11,648.21 0.0K
14:30 11,651.32 11,658.80 11,639.85 11,642.09 0.0K
14:35 11,652.69 11,654.22 11,652.69 11,654.22 0.0K
14:40 11,648.00 11,648.00 11,639.65 11,640.52 0.0K
14:45 11,643.63 11,656.62 11,643.63 11,656.62 0.0K
14:50 11,653.51 11,657.89 11,653.51 11,657.89 0.0K
14:55 11,664.11 11,664.11 11,659.73 11,659.73 0.0K
15:00 11,653.51 11,655.05 11,635.83 11,638.94 0.0K
15:05 11,635.83 11,646.74 11,629.05 11,646.74 0.0K
15:10 11,643.63 11,643.63 11,625.85 11,625.85 0.0K
15:15 11,630.23 11,630.23 11,622.74 11,622.74 0.0K
15:20 11,621.88 11,624.99 11,621.88 11,624.99 0.0K
15:25 11,623.45 11,637.72 11,623.45 11,634.61 0.0K
15:30 11,631.50 11,633.90 11,629.52 11,629.52 0.0K
15:35 11,633.90 11,633.90 11,633.03 11,633.03 0.0K
15:40 11,629.92 11,629.92 11,628.39 11,628.39 0.0K
15:45 11,631.50 11,642.36 11,631.50 11,642.36 0.0K
15:50 11,646.74 11,646.74 11,617.50 11,626.30 0.0K
15:55 11,617.55 11,632.78 11,617.55 11,632.78 0.0K
16:00 11,631.92 11,631.92 11,619.12 11,619.12 0.0K
16:05 11,618.25 11,619.12 11,608.53 11,616.01 0.0K
16:10 11,620.39 11,620.39 11,612.03 11,616.41 0.0K
16:15 11,617.28 11,629.41 11,617.28 11,629.41 0.0K
16:20 11,627.88 11,627.88 11,618.55 11,618.55 0.0K
16:25 11,621.66 11,621.66 11,607.19 11,607.19 0.0K
16:35 11,585.39 11,585.39 11,585.39 11,585.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available