FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,647.37 11,669.25 11,642.99 11,642.99 0.0K
08:05 11,642.99 11,642.99 11,631.92 11,638.91 0.0K
08:10 11,645.13 11,645.92 11,637.17 11,645.92 0.0K
08:15 11,636.59 11,646.79 11,636.59 11,646.79 0.0K
08:20 11,653.01 11,653.01 11,649.90 11,649.90 0.0K
08:25 11,649.90 11,649.90 11,645.52 11,645.52 0.0K
08:35 11,641.15 11,642.41 11,634.93 11,642.41 0.0K
08:40 11,648.63 11,648.63 11,648.63 11,648.63 0.0K
08:45 11,651.74 11,651.74 11,638.91 11,638.91 0.0K
08:50 11,642.02 11,642.02 11,638.91 11,638.91 0.0K
08:55 11,635.80 11,635.80 11,635.80 11,635.80 0.0K
09:00 11,631.42 11,631.42 11,630.55 11,630.55 0.0K
09:05 11,634.93 11,634.93 11,634.93 11,634.93 0.0K
09:10 11,630.55 11,634.93 11,621.62 11,621.62 0.0K
09:15 11,617.24 11,617.24 11,607.91 11,611.02 0.0K
09:25 11,606.65 11,606.65 11,606.65 11,606.65 0.0K
09:30 11,609.76 11,620.35 11,609.76 11,620.35 0.0K
09:35 11,617.24 11,617.24 11,612.87 11,615.98 0.0K
09:45 11,612.87 11,612.87 11,611.13 11,612.00 0.0K
09:50 11,605.78 11,608.89 11,605.78 11,608.89 0.0K
09:55 11,612.00 11,612.00 11,612.00 11,612.00 0.0K
10:00 11,604.51 11,605.38 11,604.51 11,605.38 0.0K
10:15 11,609.76 11,616.37 11,608.89 11,616.37 0.0K
10:35 11,612.00 11,612.00 11,612.00 11,612.00 0.0K
10:45 11,612.87 11,612.87 11,612.87 11,612.87 0.0K
10:50 11,599.16 11,599.16 11,599.16 11,599.16 0.0K
10:55 11,603.54 11,603.54 11,603.54 11,603.54 0.0K
11:00 11,599.16 11,599.16 11,598.29 11,598.29 0.0K
11:05 11,602.67 11,602.67 11,602.67 11,602.67 0.0K
11:10 11,607.04 11,613.26 11,607.04 11,613.26 0.0K
11:15 11,610.15 11,610.15 11,610.15 11,610.15 0.0K
11:20 11,610.15 11,610.15 11,610.15 11,610.15 0.0K
11:25 11,611.69 11,614.75 11,596.36 11,614.75 0.0K
11:30 11,614.75 11,615.62 11,614.75 11,615.62 0.0K
11:40 11,612.55 11,612.55 11,604.80 11,606.33 0.0K
11:50 11,607.20 11,607.20 11,607.20 11,607.20 0.0K
11:55 11,608.73 11,609.60 11,608.73 11,609.60 0.0K
12:00 11,606.49 11,606.49 11,606.49 11,606.49 0.0K
12:05 11,602.12 11,602.12 11,599.01 11,599.01 0.0K
12:10 11,602.12 11,602.12 11,602.12 11,602.12 0.0K
12:15 11,605.23 11,608.34 11,605.23 11,608.34 0.0K
12:20 11,603.96 11,604.83 11,603.96 11,604.83 0.0K
12:25 11,595.50 11,595.50 11,595.50 11,595.50 0.0K
12:35 11,599.88 11,606.10 11,599.88 11,606.10 0.0K
12:40 11,605.23 11,609.60 11,605.23 11,609.60 0.0K
12:50 11,605.62 11,605.62 11,605.62 11,605.62 0.0K
12:55 11,605.62 11,605.62 11,605.62 11,605.62 0.0K
13:00 11,616.22 11,616.22 11,608.73 11,608.73 0.0K
13:10 11,613.11 11,616.22 11,613.11 11,616.22 0.0K
13:15 11,616.22 11,619.33 11,616.22 11,619.33 0.0K
13:20 11,619.33 11,619.33 11,610.58 11,610.58 0.0K
13:30 11,614.95 11,614.95 11,610.58 11,614.95 0.0K
13:40 11,611.84 11,617.56 11,611.84 11,617.56 0.0K
13:45 11,614.45 11,614.45 11,614.45 11,614.45 0.0K
13:50 11,611.34 11,611.34 11,611.34 11,611.34 0.0K
13:55 11,609.60 11,610.47 11,606.10 11,606.10 0.0K
14:00 11,610.47 11,610.47 11,608.94 11,608.94 0.0K
14:05 11,604.56 11,604.56 11,598.34 11,598.34 0.0K
14:15 11,597.47 11,598.34 11,597.47 11,598.34 0.0K
14:20 11,593.97 11,593.97 11,582.10 11,582.10 0.0K
14:25 11,585.21 11,585.21 11,585.21 11,585.21 0.0K
14:30 11,585.21 11,590.56 11,584.34 11,590.56 0.0K
14:35 11,593.63 11,595.87 11,592.76 11,595.87 0.0K
14:40 11,598.98 11,598.98 11,598.98 11,598.98 0.0K
14:45 11,603.36 11,603.36 11,603.36 11,603.36 0.0K
14:50 11,612.69 11,612.69 11,606.47 11,606.47 0.0K
14:55 11,608.00 11,608.00 11,608.00 11,608.00 0.0K
15:00 11,608.87 11,614.98 11,603.12 11,603.12 0.0K
15:05 11,590.68 11,590.68 11,574.26 11,574.26 0.0K
15:10 11,577.37 11,577.37 11,577.37 11,577.37 0.0K
15:15 11,581.75 11,581.75 11,581.75 11,581.75 0.0K
15:20 11,577.37 11,580.48 11,573.28 11,573.28 0.0K
15:25 11,568.91 11,573.28 11,568.91 11,570.17 0.0K
15:30 11,576.39 11,589.39 11,576.39 11,589.39 0.0K
15:35 11,590.92 11,590.92 11,590.92 11,590.92 0.0K
15:45 11,590.92 11,595.30 11,589.66 11,589.66 0.0K
15:50 11,597.14 11,603.36 11,597.14 11,602.10 0.0K
15:55 11,598.99 11,604.90 11,598.99 11,599.89 0.0K
16:05 11,595.51 11,598.62 11,595.51 11,598.62 0.0K
16:10 11,598.62 11,598.62 11,595.51 11,598.62 0.0K
16:15 11,594.25 11,599.89 11,594.25 11,599.89 0.0K
16:20 11,603.00 11,604.58 11,589.13 11,593.98 0.0K
16:25 11,592.45 11,595.29 11,584.30 11,590.25 0.0K
16:35 11,599.58 11,599.58 11,599.58 11,599.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available