FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,599.58 11,650.20 11,599.58 11,632.44 0.0K
08:05 11,635.55 11,639.92 11,633.70 11,633.70 0.0K
08:10 11,636.81 11,636.81 11,621.84 11,626.29 0.0K
08:15 11,623.18 11,624.76 11,618.54 11,618.54 0.0K
08:20 11,621.65 11,621.65 11,611.05 11,616.26 0.0K
08:25 11,617.79 11,633.34 11,617.79 11,630.23 0.0K
08:30 11,627.12 11,630.23 11,616.53 11,622.75 0.0K
08:35 11,627.12 11,645.21 11,622.75 11,642.10 0.0K
08:40 11,645.21 11,645.21 11,637.72 11,639.46 0.0K
08:45 11,645.68 11,654.69 11,645.68 11,650.32 0.0K
08:50 11,650.32 11,650.32 11,649.45 11,649.45 0.0K
08:55 11,638.85 11,638.85 11,626.99 11,626.99 0.0K
09:00 11,623.88 11,623.88 11,617.10 11,623.32 0.0K
09:05 11,620.21 11,620.21 11,612.73 11,617.28 0.0K
09:10 11,616.41 11,620.78 11,613.30 11,614.88 0.0K
09:15 11,611.77 11,616.14 11,611.77 11,616.14 0.0K
09:20 11,614.61 11,614.61 11,604.01 11,608.39 0.0K
09:25 11,611.50 11,617.72 11,611.50 11,614.61 0.0K
09:30 11,618.99 11,620.52 11,617.41 11,617.41 0.0K
09:35 11,614.30 11,624.29 11,614.30 11,622.76 0.0K
09:40 11,623.63 11,631.51 11,622.76 11,627.14 0.0K
09:45 11,627.14 11,631.51 11,627.14 11,631.51 0.0K
09:50 11,634.62 11,637.73 11,634.62 11,637.73 0.0K
09:55 11,640.84 11,641.24 11,637.73 11,641.24 0.0K
10:00 11,636.00 11,636.00 11,635.13 11,635.13 0.0K
10:05 11,636.00 11,636.00 11,632.89 11,632.89 0.0K
10:20 11,636.00 11,636.00 11,627.24 11,634.73 0.0K
10:25 11,632.99 11,632.99 11,632.99 11,632.99 0.0K
10:30 11,637.37 11,640.48 11,637.37 11,640.48 0.0K
10:35 11,637.42 11,637.42 11,634.31 11,634.31 0.0K
10:40 11,638.68 11,644.90 11,634.31 11,643.06 0.0K
10:45 11,642.19 11,642.19 11,640.45 11,640.45 0.0K
10:50 11,644.83 11,644.83 11,644.83 11,644.83 0.0K
10:55 11,644.83 11,675.60 11,644.83 11,664.13 0.0K
11:00 11,661.02 11,661.02 11,652.67 11,652.67 0.0K
11:05 11,657.04 11,657.04 11,640.54 11,648.46 0.0K
11:10 11,644.08 11,648.46 11,639.71 11,639.71 0.0K
11:15 11,640.14 11,644.52 11,638.61 11,638.61 0.0K
11:20 11,642.99 11,647.36 11,642.99 11,647.36 0.0K
11:25 11,642.99 11,651.74 11,642.99 11,651.74 0.0K
11:30 11,647.36 11,664.87 11,647.36 11,664.87 0.0K
11:35 11,660.49 11,669.25 11,660.49 11,669.25 0.0K
11:45 11,666.14 11,667.98 11,661.76 11,667.98 0.0K
11:50 11,663.60 11,666.71 11,662.07 11,662.07 0.0K
11:55 11,657.69 11,662.38 11,656.16 11,662.38 0.0K
12:00 11,659.27 11,659.27 11,643.43 11,650.92 0.0K
12:05 11,650.92 11,655.29 11,650.92 11,655.29 0.0K
12:10 11,658.40 11,658.40 11,658.40 11,658.40 0.0K
12:15 11,655.29 11,655.29 11,655.29 11,655.29 0.0K
12:20 11,658.40 11,661.51 11,658.40 11,661.51 0.0K
12:35 11,664.62 11,664.62 11,664.62 11,664.62 0.0K
12:40 11,667.73 11,675.22 11,667.73 11,675.22 0.0K
12:55 11,676.75 11,676.75 11,672.37 11,673.91 0.0K
13:00 11,674.78 11,681.55 11,674.78 11,681.55 0.0K
13:05 11,684.66 11,684.66 11,682.93 11,682.93 0.0K
13:10 11,676.71 11,676.71 11,673.60 11,676.71 0.0K
13:15 11,681.08 11,689.84 11,681.08 11,681.08 0.0K
13:20 11,681.08 11,688.57 11,676.71 11,688.57 0.0K
13:25 11,688.57 11,690.31 11,688.57 11,690.31 0.0K
13:30 11,652.30 11,652.30 11,566.36 11,586.02 0.0K
13:35 11,586.02 11,603.44 11,576.69 11,603.44 0.0K
13:40 11,597.22 11,597.22 11,586.63 11,589.74 0.0K
13:45 11,607.82 11,619.24 11,604.27 11,604.27 0.0K
13:50 11,601.16 11,608.64 11,596.78 11,608.64 0.0K
13:55 11,604.27 11,604.27 11,604.27 11,604.27 0.0K
14:00 11,608.64 11,608.64 11,586.63 11,586.63 0.0K
14:05 11,589.74 11,589.74 11,583.17 11,584.70 0.0K
14:10 11,587.81 11,591.58 11,586.28 11,591.58 0.0K
14:15 11,590.31 11,605.84 11,590.31 11,605.84 0.0K
14:20 11,610.22 11,610.22 11,601.47 11,601.47 0.0K
14:30 11,597.49 11,597.49 11,585.31 11,585.31 0.0K
14:35 11,586.18 11,592.40 11,586.18 11,589.29 0.0K
14:40 11,584.92 11,589.29 11,584.92 11,589.29 0.0K
14:45 11,593.67 11,599.89 11,592.40 11,599.89 0.0K
14:50 11,596.78 11,596.78 11,596.78 11,596.78 0.0K
14:55 11,597.65 11,603.56 11,597.65 11,602.29 0.0K
15:00 11,597.91 11,602.29 11,597.91 11,599.18 0.0K
15:05 11,603.56 11,606.67 11,599.18 11,599.18 0.0K
15:10 11,597.44 11,597.44 11,595.91 11,595.91 0.0K
15:15 11,589.69 11,596.78 11,589.69 11,596.78 0.0K
15:20 11,592.40 11,598.36 11,590.87 11,598.36 0.0K
15:25 11,601.47 11,609.35 11,600.60 11,609.35 0.0K
15:30 11,612.46 11,636.14 11,612.46 11,636.14 0.0K
15:35 11,636.14 11,637.59 11,623.88 11,630.10 0.0K
15:40 11,626.99 11,635.74 11,619.51 11,619.51 0.0K
15:45 11,623.88 11,636.72 11,615.13 11,633.61 0.0K
15:50 11,632.08 11,638.30 11,632.08 11,637.03 0.0K
15:55 11,637.03 11,648.42 11,631.79 11,648.42 0.0K
16:00 11,651.53 11,656.78 11,643.65 11,652.40 0.0K
16:05 11,649.29 11,657.78 11,649.03 11,657.78 0.0K
16:10 11,662.16 11,662.16 11,644.74 11,644.74 0.0K
16:15 11,643.87 11,643.87 11,637.65 11,637.65 0.0K
16:20 11,638.52 11,638.52 11,627.05 11,627.05 0.0K
16:25 11,622.68 11,623.94 11,613.35 11,616.46 0.0K
16:35 11,629.22 11,629.22 11,629.22 11,629.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available