FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,629.22 11,865.78 11,629.22 11,764.77 0.0K
08:05 11,765.64 11,783.22 11,751.43 11,771.36 0.0K
08:10 11,768.25 11,768.25 11,742.73 11,742.73 0.0K
08:15 11,742.73 11,744.57 11,735.24 11,744.10 0.0K
08:20 11,744.97 11,765.05 11,744.97 11,756.70 0.0K
08:25 11,759.81 11,762.92 11,747.95 11,748.81 0.0K
08:30 11,736.37 11,736.37 11,735.51 11,735.51 0.0K
08:35 11,738.62 11,741.73 11,730.66 11,730.66 0.0K
08:40 11,726.28 11,740.39 11,722.30 11,740.39 0.0K
08:45 11,743.50 11,747.87 11,732.03 11,732.03 0.0K
08:50 11,719.59 11,719.59 11,708.70 11,708.70 0.0K
08:55 11,707.17 11,707.17 11,707.17 11,707.17 0.0K
09:00 11,702.79 11,704.77 11,680.47 11,680.47 0.0K
09:05 11,682.00 11,682.00 11,662.47 11,662.47 0.0K
09:10 11,650.61 11,650.61 11,650.61 11,650.61 0.0K
09:15 11,649.74 11,649.74 11,649.74 11,649.74 0.0K
09:20 11,654.12 11,669.35 11,654.12 11,669.35 0.0K
09:30 11,668.49 11,675.57 11,668.49 11,675.57 0.0K
09:35 11,678.68 11,681.79 11,662.84 11,662.84 0.0K
09:40 11,665.95 11,666.82 11,663.71 11,666.82 0.0K
09:45 11,667.69 11,682.66 11,667.69 11,682.66 0.0K
09:50 11,690.15 11,693.21 11,688.57 11,688.57 0.0K
09:55 11,690.10 11,690.97 11,690.10 11,690.97 0.0K
10:00 11,689.24 11,689.24 11,688.37 11,688.37 0.0K
10:05 11,679.61 11,680.88 11,676.50 11,680.88 0.0K
10:10 11,685.26 11,685.26 11,680.88 11,680.88 0.0K
10:15 11,676.50 11,676.50 11,669.02 11,669.02 0.0K
10:20 11,673.39 11,677.77 11,673.39 11,673.39 0.0K
10:25 11,670.28 11,671.15 11,670.28 11,671.15 0.0K
10:30 11,677.37 11,680.48 11,677.37 11,680.48 0.0K
10:35 11,682.01 11,691.64 11,682.01 11,691.64 0.0K
10:40 11,700.97 11,714.63 11,700.97 11,714.63 0.0K
10:50 11,717.74 11,722.11 11,713.36 11,713.36 0.0K
10:55 11,716.47 11,720.85 11,716.47 11,716.47 0.0K
11:00 11,713.36 11,713.36 11,713.36 11,713.36 0.0K
11:10 11,716.47 11,720.85 11,716.47 11,716.47 0.0K
11:20 11,715.60 11,715.60 11,715.60 11,715.60 0.0K
11:25 11,712.49 11,712.49 11,712.49 11,712.49 0.0K
11:35 11,708.11 11,708.11 11,708.11 11,708.11 0.0K
11:40 11,703.74 11,721.24 11,703.74 11,721.24 0.0K
11:45 11,725.62 11,725.62 11,701.63 11,707.85 0.0K
11:50 11,710.96 11,719.31 11,710.96 11,714.94 0.0K
11:55 11,708.72 11,708.72 11,704.94 11,704.94 0.0K
12:00 11,709.32 11,709.32 11,709.32 11,709.32 0.0K
12:05 11,713.70 11,728.67 11,713.70 11,728.67 0.0K
12:10 11,727.80 11,732.18 11,720.32 11,720.32 0.0K
12:15 11,715.94 11,727.80 11,715.94 11,727.80 0.0K
12:20 11,730.91 11,730.91 11,719.05 11,719.05 0.0K
12:25 11,722.16 11,728.27 11,720.79 11,728.27 0.0K
12:30 11,734.49 11,734.49 11,734.49 11,734.49 0.0K
12:35 11,735.36 11,735.36 11,735.36 11,735.36 0.0K
12:40 11,732.25 11,735.36 11,732.25 11,735.36 0.0K
12:45 11,736.89 11,736.89 11,736.89 11,736.89 0.0K
12:50 11,741.27 11,746.51 11,741.27 11,746.51 0.0K
12:55 11,742.14 11,742.14 11,742.14 11,742.14 0.0K
13:00 11,746.51 11,749.62 11,746.51 11,749.62 0.0K
13:05 11,742.14 11,742.14 11,737.76 11,742.14 0.0K
13:10 11,746.51 11,750.02 11,745.65 11,750.02 0.0K
13:15 11,748.49 11,750.02 11,748.49 11,748.49 0.0K
13:20 11,744.11 11,744.11 11,738.87 11,743.25 0.0K
13:25 11,740.14 11,741.00 11,738.60 11,738.60 0.0K
13:30 11,773.50 11,783.70 11,759.40 11,763.78 0.0K
13:35 11,773.10 11,777.48 11,773.10 11,777.48 0.0K
13:40 11,776.61 11,779.01 11,776.61 11,779.01 0.0K
13:45 11,777.28 11,777.28 11,758.33 11,758.33 0.0K
13:50 11,759.19 11,764.04 11,759.19 11,763.17 0.0K
13:55 11,760.57 11,786.50 11,760.57 11,782.12 0.0K
14:00 11,781.26 11,785.63 11,781.26 11,784.76 0.0K
14:05 11,783.23 11,783.23 11,772.37 11,772.37 0.0K
14:10 11,776.75 11,787.34 11,776.75 11,781.99 0.0K
14:15 11,785.10 11,786.63 11,777.88 11,777.88 0.0K
14:25 11,779.41 11,779.41 11,772.79 11,772.79 0.0K
14:30 11,779.01 11,783.39 11,771.53 11,779.01 0.0K
14:35 11,779.88 11,781.46 11,772.13 11,772.13 0.0K
14:40 11,769.02 11,775.13 11,767.65 11,772.02 0.0K
14:45 11,776.40 11,782.62 11,776.40 11,779.51 0.0K
14:50 11,781.04 11,789.40 11,781.04 11,785.02 0.0K
14:55 11,786.55 11,786.55 11,783.44 11,783.44 0.0K
15:00 11,790.93 11,790.93 11,777.22 11,777.22 0.0K
15:05 11,780.33 11,780.33 11,774.11 11,780.33 0.0K
15:10 11,783.44 11,787.82 11,781.60 11,781.60 0.0K
15:15 11,780.73 11,781.60 11,780.73 11,781.60 0.0K
15:20 11,784.71 11,786.45 11,780.33 11,786.45 0.0K
15:25 11,787.32 11,787.32 11,787.32 11,787.32 0.0K
15:30 11,793.54 11,804.13 11,793.54 11,801.02 0.0K
15:35 11,797.91 11,815.24 11,797.91 11,813.71 0.0K
15:40 11,809.33 11,809.33 11,804.09 11,804.09 0.0K
15:45 11,808.46 11,812.84 11,808.46 11,812.84 0.0K
15:50 11,813.71 11,813.71 11,806.22 11,806.22 0.0K
15:55 11,805.35 11,812.84 11,805.35 11,812.84 0.0K
16:05 11,814.37 11,817.48 11,814.37 11,817.48 0.0K
16:10 11,814.37 11,814.37 11,799.00 11,799.87 0.0K
16:15 11,804.25 11,804.25 11,803.38 11,804.25 0.0K
16:20 11,803.38 11,803.38 11,792.51 11,792.51 0.0K
16:25 11,779.38 11,783.11 11,770.37 11,783.11 0.0K
16:35 11,812.70 11,812.70 11,812.70 11,812.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available