FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,812.70 11,828.82 11,757.44 11,760.55 0.0K
08:05 11,754.33 11,754.40 11,739.35 11,753.53 0.0K
08:10 11,747.62 11,758.32 11,744.35 11,746.46 0.0K
08:15 11,750.84 11,753.95 11,749.31 11,749.31 0.0K
08:20 11,750.57 11,750.57 11,741.24 11,741.24 0.0K
08:25 11,750.00 11,753.11 11,746.02 11,746.02 0.0K
08:30 11,742.91 11,746.02 11,739.80 11,742.91 0.0K
08:35 11,739.80 11,748.55 11,739.80 11,748.55 0.0K
08:40 11,751.66 11,759.11 11,751.66 11,758.64 0.0K
08:45 11,757.77 11,761.71 11,756.91 11,761.71 0.0K
08:50 11,761.71 11,762.58 11,753.82 11,762.58 0.0K
08:55 11,759.47 11,761.00 11,759.47 11,761.00 0.0K
09:00 11,764.11 11,774.97 11,764.11 11,774.70 0.0K
09:05 11,777.31 11,785.02 11,777.31 11,785.02 0.0K
09:10 11,785.88 11,804.44 11,785.88 11,804.44 0.0K
09:15 11,799.80 11,804.17 11,799.80 11,802.91 0.0K
09:20 11,804.44 11,804.44 11,804.44 11,804.44 0.0K
09:25 11,807.55 11,815.03 11,807.55 11,811.92 0.0K
09:30 11,808.81 11,808.81 11,808.81 11,808.81 0.0K
09:35 11,813.19 11,814.77 11,810.08 11,814.77 0.0K
09:40 11,816.51 11,830.21 11,816.51 11,830.21 0.0K
09:45 11,836.43 11,839.54 11,836.43 11,839.54 0.0K
09:50 11,843.92 11,853.25 11,836.43 11,853.25 0.0K
09:55 11,848.87 11,848.87 11,848.87 11,848.87 0.0K
10:00 11,850.40 11,850.40 11,850.40 11,850.40 0.0K
10:05 11,849.54 11,849.54 11,849.54 11,849.54 0.0K
10:10 11,848.67 11,848.67 11,838.47 11,838.47 0.0K
10:15 11,829.72 11,829.72 11,826.61 11,826.61 0.0K
10:20 11,827.47 11,830.58 11,827.47 11,830.58 0.0K
10:25 11,831.45 11,835.83 11,831.45 11,835.83 0.0K
10:35 11,838.94 11,838.94 11,838.07 11,838.07 0.0K
10:45 11,841.18 11,841.18 11,838.07 11,838.07 0.0K
10:50 11,833.69 11,833.69 11,830.58 11,830.58 0.0K
10:55 11,826.21 11,826.21 11,826.21 11,826.21 0.0K
11:00 11,823.10 11,832.12 11,823.10 11,832.12 0.0K
11:05 11,827.74 11,827.74 11,827.74 11,827.74 0.0K
11:10 11,830.85 11,830.85 11,830.85 11,830.85 0.0K
11:15 11,826.47 11,830.85 11,826.47 11,830.85 0.0K
11:20 11,829.32 11,835.54 11,829.32 11,835.54 0.0K
11:30 11,831.16 11,831.16 11,831.16 11,831.16 0.0K
11:35 11,837.27 11,840.34 11,837.27 11,840.34 0.0K
11:40 11,843.45 11,843.45 11,840.34 11,840.34 0.0K
11:45 11,834.12 11,834.12 11,829.74 11,829.74 0.0K
12:10 11,834.12 11,836.36 11,833.25 11,836.36 0.0K
12:15 11,828.87 11,828.87 11,824.23 11,824.23 0.0K
12:20 11,827.34 11,827.34 11,827.34 11,827.34 0.0K
12:30 11,830.45 11,830.45 11,830.45 11,830.45 0.0K
12:35 11,833.56 11,833.56 11,830.45 11,830.45 0.0K
12:40 11,827.34 11,827.34 11,824.23 11,824.23 0.0K
12:45 11,819.85 11,819.85 11,816.74 11,816.74 0.0K
12:55 11,816.74 11,816.74 11,810.84 11,810.84 0.0K
13:05 11,807.73 11,807.73 11,797.13 11,797.13 0.0K
13:10 11,800.24 11,803.35 11,800.24 11,800.24 0.0K
13:15 11,797.13 11,797.13 11,789.64 11,789.64 0.0K
13:20 11,792.75 11,792.75 11,785.66 11,785.66 0.0K
13:25 11,788.77 11,788.77 11,781.29 11,784.40 0.0K
13:30 11,787.51 11,787.51 11,781.29 11,785.93 0.0K
13:40 11,789.04 11,798.77 11,789.04 11,794.39 0.0K
13:45 11,794.39 11,799.35 11,790.02 11,793.13 0.0K
13:50 11,793.99 11,793.99 11,793.99 11,793.99 0.0K
13:55 11,790.88 11,793.99 11,790.88 11,792.26 0.0K
14:00 11,793.79 11,804.65 11,793.79 11,804.65 0.0K
14:05 11,801.54 11,801.54 11,800.01 11,800.01 0.0K
14:10 11,795.63 11,795.63 11,790.79 11,790.79 0.0K
14:15 11,791.65 11,791.65 11,776.68 11,776.68 0.0K
14:20 11,772.30 11,779.79 11,772.30 11,775.41 0.0K
14:25 11,779.79 11,785.43 11,776.68 11,785.43 0.0K
14:30 11,781.06 11,781.06 11,773.30 11,776.41 0.0K
14:35 11,772.04 11,772.04 11,772.04 11,772.04 0.0K
14:40 11,768.93 11,773.30 11,768.93 11,773.30 0.0K
14:45 11,777.68 11,787.01 11,777.68 11,779.52 0.0K
14:50 11,783.90 11,783.90 11,779.52 11,779.52 0.0K
14:55 11,782.63 11,788.81 11,782.63 11,788.81 0.0K
15:00 11,791.92 11,791.92 11,787.28 11,787.28 0.0K
15:05 11,784.67 11,788.65 11,784.67 11,788.65 0.0K
15:10 11,785.54 11,785.54 11,781.16 11,781.16 0.0K
15:15 11,778.05 11,784.27 11,778.05 11,784.27 0.0K
15:20 11,787.38 11,790.49 11,780.87 11,782.45 0.0K
15:25 11,781.58 11,781.58 11,770.98 11,770.98 0.0K
15:30 11,774.09 11,774.09 11,770.16 11,773.27 0.0K
15:35 11,776.38 11,783.87 11,776.38 11,783.87 0.0K
15:40 11,779.49 11,788.82 11,779.49 11,781.34 0.0K
15:45 11,779.80 11,784.44 11,779.80 11,780.47 0.0K
15:50 11,776.09 11,776.09 11,776.09 11,776.09 0.0K
15:55 11,779.20 11,779.20 11,779.20 11,779.20 0.0K
16:00 11,774.82 11,774.82 11,774.82 11,774.82 0.0K
16:05 11,773.29 11,779.20 11,773.29 11,779.20 0.0K
16:10 11,780.73 11,780.73 11,767.34 11,775.09 0.0K
16:15 11,771.98 11,775.96 11,770.45 11,775.96 0.0K
16:20 11,772.85 11,775.96 11,771.11 11,771.11 0.0K
16:25 11,768.00 11,776.83 11,768.00 11,776.83 0.0K
16:35 11,777.77 11,777.77 11,777.77 11,777.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available