FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,777.77 11,777.77 11,656.22 11,684.21 0.0K
08:05 11,693.54 11,713.60 11,693.54 11,713.60 0.0K
08:10 11,722.35 11,740.97 11,722.35 11,736.32 0.0K
08:15 11,731.95 11,731.95 11,718.24 11,718.24 0.0K
08:20 11,702.69 11,708.91 11,699.58 11,703.92 0.0K
08:25 11,697.70 11,700.81 11,697.70 11,700.81 0.0K
08:30 11,703.92 11,707.03 11,703.92 11,703.92 0.0K
08:35 11,700.81 11,708.30 11,700.81 11,703.92 0.0K
08:40 11,697.70 11,700.81 11,697.70 11,700.81 0.0K
08:45 11,705.19 11,708.30 11,705.19 11,708.30 0.0K
08:50 11,702.08 11,702.08 11,691.48 11,691.48 0.0K
08:55 11,689.95 11,691.48 11,680.89 11,682.20 0.0K
09:00 11,679.09 11,680.83 11,679.09 11,680.83 0.0K
09:05 11,677.72 11,694.53 11,677.72 11,694.53 0.0K
09:10 11,690.16 11,692.80 11,684.04 11,692.80 0.0K
09:15 11,688.42 11,691.93 11,687.55 11,691.93 0.0K
09:20 11,695.04 11,695.04 11,688.82 11,693.19 0.0K
09:25 11,696.30 11,703.79 11,696.30 11,696.30 0.0K
09:30 11,690.08 11,690.08 11,680.75 11,682.29 0.0K
09:35 11,679.18 11,686.93 11,679.18 11,686.93 0.0K
09:40 11,682.55 11,682.55 11,682.55 11,682.55 0.0K
09:45 11,676.33 11,686.93 11,676.33 11,686.93 0.0K
09:50 11,687.80 11,687.80 11,687.80 11,687.80 0.0K
09:55 11,690.91 11,701.46 11,690.91 11,701.46 0.0K
10:00 11,699.93 11,699.93 11,699.93 11,699.93 0.0K
10:05 11,690.60 11,690.60 11,687.49 11,687.49 0.0K
10:10 11,684.38 11,684.38 11,684.38 11,684.38 0.0K
10:15 11,680.00 11,682.24 11,679.13 11,682.24 0.0K
10:20 11,676.02 11,676.02 11,672.91 11,672.91 0.0K
10:25 11,676.02 11,688.15 11,676.02 11,681.97 0.0K
10:30 11,672.64 11,672.64 11,666.42 11,666.42 0.0K
10:40 11,669.53 11,669.53 11,662.45 11,662.45 0.0K
10:45 11,662.45 11,665.56 11,656.23 11,656.23 0.0K
10:50 11,651.85 11,651.85 11,651.85 11,651.85 0.0K
10:55 11,648.74 11,651.85 11,648.74 11,650.32 0.0K
11:00 11,650.32 11,650.32 11,650.32 11,650.32 0.0K
11:05 11,644.10 11,644.10 11,639.72 11,644.10 0.0K
11:10 11,639.72 11,639.72 11,639.72 11,639.72 0.0K
11:20 11,637.98 11,641.09 11,637.98 11,639.56 0.0K
11:25 11,642.67 11,642.67 11,631.21 11,631.21 0.0K
11:30 11,634.32 11,634.32 11,634.32 11,634.32 0.0K
11:35 11,631.21 11,631.21 11,623.72 11,623.72 0.0K
11:40 11,628.10 11,628.10 11,628.10 11,628.10 0.0K
11:45 11,631.21 11,632.94 11,631.21 11,632.94 0.0K
11:55 11,628.57 11,632.94 11,624.19 11,628.57 0.0K
12:05 11,634.79 11,634.79 11,634.79 11,634.79 0.0K
12:10 11,637.85 11,637.85 11,637.85 11,637.85 0.0K
12:15 11,640.96 11,640.96 11,640.96 11,640.96 0.0K
12:20 11,644.07 11,647.18 11,644.07 11,647.18 0.0K
12:25 11,650.29 11,653.40 11,650.29 11,653.40 0.0K
12:30 11,650.29 11,650.29 11,650.29 11,650.29 0.0K
12:35 11,653.40 11,653.40 11,653.40 11,653.40 0.0K
12:40 11,657.78 11,670.22 11,657.78 11,670.22 0.0K
12:45 11,667.11 11,671.48 11,667.11 11,669.95 0.0K
13:00 11,674.33 11,678.71 11,674.33 11,678.71 0.0K
13:05 11,675.60 11,677.13 11,675.60 11,677.13 0.0K
13:15 11,664.69 11,664.69 11,664.69 11,664.69 0.0K
13:25 11,667.80 11,667.80 11,667.80 11,667.80 0.0K
13:30 11,664.69 11,664.69 11,664.69 11,664.69 0.0K
13:35 11,670.91 11,670.91 11,670.91 11,670.91 0.0K
13:40 11,667.80 11,667.80 11,667.80 11,667.80 0.0K
13:45 11,670.91 11,673.31 11,670.91 11,672.44 0.0K
13:55 11,670.91 11,675.28 11,670.91 11,675.28 0.0K
14:00 11,672.17 11,673.44 11,669.06 11,673.44 0.0K
14:05 11,671.70 11,676.95 11,671.70 11,676.95 0.0K
14:15 11,684.44 11,684.44 11,684.44 11,684.44 0.0K
14:20 11,685.97 11,690.34 11,685.97 11,690.34 0.0K
14:25 11,687.23 11,687.23 11,682.86 11,682.86 0.0K
14:30 11,683.73 11,683.73 11,677.82 11,677.82 0.0K
14:35 11,679.35 11,680.88 11,679.35 11,680.88 0.0K
14:40 11,681.75 11,686.13 11,681.75 11,686.13 0.0K
14:45 11,692.35 11,692.35 11,684.86 11,684.86 0.0K
14:50 11,683.12 11,687.10 11,683.12 11,687.10 0.0K
14:55 11,685.57 11,701.12 11,685.57 11,691.79 0.0K
15:00 11,698.01 11,705.76 11,698.01 11,705.76 0.0K
15:10 11,706.63 11,719.76 11,706.63 11,710.43 0.0K
15:15 11,716.65 11,716.65 11,716.65 11,716.65 0.0K
15:20 11,715.78 11,715.78 11,715.78 11,715.78 0.0K
15:25 11,718.89 11,720.42 11,718.89 11,720.42 0.0K
15:35 11,716.05 11,728.44 11,716.05 11,728.44 0.0K
15:40 11,724.06 11,724.06 11,724.06 11,724.06 0.0K
15:45 11,724.06 11,725.60 11,724.06 11,725.60 0.0K
15:50 11,721.22 11,721.22 11,717.24 11,717.24 0.0K
15:55 11,718.11 11,719.64 11,718.11 11,719.64 0.0K
16:00 11,716.58 11,722.80 11,716.58 11,719.69 0.0K
16:05 11,720.56 11,720.56 11,719.02 11,719.02 0.0K
16:15 11,722.13 11,725.24 11,722.13 11,725.24 0.0K
16:20 11,722.13 11,736.11 11,722.13 11,722.13 0.0K
16:25 11,719.02 11,729.93 11,719.02 11,723.71 0.0K
16:35 11,751.20 11,751.20 11,751.20 11,751.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available