FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,498.43 11,541.77 11,498.43 11,514.94 0.0K
08:05 11,518.05 11,536.08 11,507.45 11,536.08 0.0K
08:10 11,540.46 11,541.99 11,538.88 11,538.88 0.0K
08:15 11,535.77 11,535.77 11,501.23 11,504.30 0.0K
08:20 11,508.67 11,526.76 11,508.67 11,526.76 0.0K
08:25 11,529.87 11,532.98 11,526.76 11,529.82 0.0K
08:30 11,528.29 11,528.29 11,520.80 11,525.44 0.0K
08:35 11,528.55 11,532.93 11,519.22 11,519.22 0.0K
08:40 11,516.11 11,530.84 11,511.74 11,528.44 0.0K
08:45 11,525.33 11,531.55 11,525.33 11,527.62 0.0K
08:50 11,524.51 11,532.87 11,524.51 11,528.49 0.0K
08:55 11,532.87 11,551.21 11,532.87 11,551.21 0.0K
09:00 11,557.43 11,573.28 11,557.43 11,573.28 0.0K
09:05 11,568.90 11,568.90 11,568.90 11,568.90 0.0K
09:10 11,562.68 11,568.59 11,562.68 11,568.59 0.0K
09:15 11,565.48 11,580.45 11,565.48 11,580.45 0.0K
09:20 11,576.07 11,576.07 11,576.07 11,576.07 0.0K
09:25 11,580.45 11,580.45 11,576.07 11,576.07 0.0K
09:30 11,579.18 11,583.56 11,579.18 11,583.56 0.0K
09:35 11,579.18 11,579.18 11,575.21 11,575.21 0.0K
09:40 11,579.58 11,579.58 11,579.58 11,579.58 0.0K
09:45 11,578.71 11,578.71 11,578.71 11,578.71 0.0K
09:50 11,577.18 11,578.05 11,576.31 11,578.05 0.0K
10:00 11,581.16 11,581.16 11,581.16 11,581.16 0.0K
10:05 11,582.03 11,586.41 11,582.03 11,586.41 0.0K
10:10 11,583.30 11,583.30 11,583.30 11,583.30 0.0K
10:20 11,578.92 11,578.92 11,575.81 11,575.81 0.0K
10:30 11,580.19 11,580.19 11,580.19 11,580.19 0.0K
10:40 11,580.19 11,580.19 11,577.08 11,577.08 0.0K
10:45 11,572.70 11,573.97 11,569.59 11,573.97 0.0K
10:50 11,577.08 11,577.08 11,572.70 11,572.70 0.0K
10:55 11,575.81 11,575.81 11,574.94 11,574.94 0.0K
11:00 11,576.47 11,577.74 11,573.36 11,577.74 0.0K
11:05 11,573.36 11,582.12 11,573.36 11,582.12 0.0K
11:10 11,581.25 11,581.25 11,576.87 11,581.25 0.0K
11:15 11,579.71 11,581.25 11,578.14 11,578.14 0.0K
11:20 11,575.03 11,579.40 11,575.03 11,575.03 0.0K
11:25 11,573.49 11,573.49 11,570.38 11,570.38 0.0K
11:30 11,567.27 11,567.27 11,562.90 11,562.90 0.0K
11:35 11,562.03 11,562.03 11,556.12 11,556.12 0.0K
11:40 11,553.01 11,556.12 11,551.74 11,551.74 0.0K
11:45 11,547.37 11,549.10 11,544.73 11,544.73 0.0K
11:50 11,549.10 11,550.48 11,542.99 11,550.48 0.0K
11:55 11,553.59 11,565.45 11,552.72 11,552.72 0.0K
12:00 11,555.83 11,568.56 11,555.83 11,568.56 0.0K
12:05 11,577.31 11,580.42 11,577.31 11,580.42 0.0K
12:10 11,576.05 11,576.05 11,576.05 11,576.05 0.0K
12:20 11,571.67 11,571.67 11,569.27 11,569.27 0.0K
12:25 11,570.80 11,570.80 11,566.43 11,566.43 0.0K
12:30 11,572.65 11,572.65 11,569.54 11,569.54 0.0K
12:35 11,566.43 11,569.54 11,566.43 11,569.54 0.0K
12:45 11,565.16 11,565.16 11,565.16 11,565.16 0.0K
12:50 11,564.29 11,564.29 11,558.78 11,558.78 0.0K
12:55 11,557.91 11,557.91 11,557.91 11,557.91 0.0K
13:00 11,553.53 11,553.53 11,551.13 11,551.13 0.0K
13:05 11,552.00 11,552.00 11,550.27 11,550.27 0.0K
13:10 11,547.16 11,547.16 11,547.16 11,547.16 0.0K
13:15 11,548.89 11,548.89 11,538.30 11,538.30 0.0K
13:25 11,540.03 11,540.03 11,540.03 11,540.03 0.0K
13:30 11,544.41 11,544.41 11,541.30 11,541.30 0.0K
13:35 11,539.77 11,542.17 11,539.77 11,542.17 0.0K
13:40 11,535.95 11,538.79 11,534.42 11,538.79 0.0K
13:45 11,541.90 11,541.90 11,530.94 11,530.94 0.0K
13:50 11,530.07 11,530.07 11,527.01 11,527.01 0.0K
13:55 11,522.63 11,522.63 11,515.54 11,518.65 0.0K
14:00 11,517.79 11,525.27 11,517.79 11,525.27 0.0K
14:05 11,522.16 11,522.16 11,516.25 11,516.25 0.0K
14:10 11,510.03 11,514.41 11,510.03 11,511.30 0.0K
14:15 11,514.41 11,517.52 11,514.41 11,517.52 0.0K
14:20 11,521.90 11,521.90 11,518.79 11,518.79 0.0K
14:25 11,521.90 11,531.28 11,521.90 11,522.06 0.0K
14:30 11,525.17 11,530.41 11,524.30 11,530.41 0.0K
14:35 11,529.54 11,531.28 11,522.92 11,529.14 0.0K
14:40 11,522.92 11,522.92 11,518.55 11,518.55 0.0K
14:45 11,515.44 11,515.44 11,507.08 11,507.08 0.0K
14:50 11,510.19 11,511.06 11,501.84 11,501.84 0.0K
14:55 11,502.71 11,502.71 11,496.49 11,496.49 0.0K
15:00 11,493.38 11,493.38 11,484.36 11,487.47 0.0K
15:05 11,491.84 11,492.71 11,480.85 11,480.85 0.0K
15:10 11,479.11 11,481.56 11,473.60 11,481.56 0.0K
15:15 11,484.67 11,489.05 11,484.67 11,489.05 0.0K
15:20 11,499.64 11,503.58 11,499.64 11,500.47 0.0K
15:25 11,498.93 11,498.93 11,489.91 11,489.91 0.0K
15:30 11,493.02 11,496.13 11,493.02 11,496.13 0.0K
15:35 11,491.76 11,491.76 11,481.16 11,487.38 0.0K
15:40 11,485.85 11,485.85 11,482.74 11,482.74 0.0K
15:45 11,478.36 11,478.36 11,470.41 11,470.41 0.0K
15:50 11,466.03 11,478.47 11,466.03 11,478.47 0.0K
15:55 11,481.58 11,484.69 11,481.58 11,484.69 0.0K
16:00 11,477.60 11,477.81 11,476.07 11,477.81 0.0K
16:05 11,480.92 11,501.09 11,480.92 11,501.09 0.0K
16:10 11,504.20 11,504.20 11,492.33 11,499.82 0.0K
16:15 11,498.95 11,499.82 11,498.95 11,499.82 0.0K
16:20 11,501.35 11,501.35 11,490.76 11,490.76 0.0K
16:25 11,495.13 11,500.64 11,490.76 11,500.64 0.0K
16:35 11,508.84 11,508.84 11,508.84 11,508.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available