FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,436.30 11,436.30 11,360.53 11,397.28 0.0K
08:05 11,399.02 11,418.94 11,396.41 11,412.72 0.0K
08:10 11,409.61 11,409.61 11,384.84 11,388.82 0.0K
08:15 11,391.93 11,391.93 11,378.22 11,384.34 0.0K
08:20 11,388.71 11,391.82 11,348.14 11,348.14 0.0K
08:25 11,345.03 11,348.14 11,341.92 11,346.61 0.0K
08:30 11,349.72 11,358.07 11,343.10 11,343.10 0.0K
08:35 11,349.32 11,361.76 11,348.45 11,355.54 0.0K
08:40 11,351.16 11,351.16 11,335.92 11,335.92 0.0K
08:45 11,334.39 11,340.34 11,334.39 11,338.81 0.0K
08:50 11,334.44 11,334.44 11,326.48 11,326.48 0.0K
08:55 11,322.10 11,328.01 11,319.50 11,319.50 0.0K
09:00 11,319.50 11,331.36 11,319.50 11,331.36 0.0K
09:05 11,335.74 11,341.96 11,335.74 11,338.85 0.0K
09:10 11,334.47 11,334.47 11,331.36 11,334.47 0.0K
09:15 11,336.00 11,341.91 11,332.89 11,341.91 0.0K
09:20 11,349.40 11,352.46 11,349.40 11,352.46 0.0K
09:25 11,361.79 11,379.95 11,361.79 11,379.95 0.0K
09:30 11,383.06 11,410.07 11,383.06 11,410.07 0.0K
09:35 11,411.60 11,411.60 11,399.16 11,402.27 0.0K
09:40 11,405.38 11,405.38 11,375.26 11,378.37 0.0K
09:45 11,373.99 11,378.37 11,361.55 11,361.55 0.0K
09:50 11,359.82 11,361.08 11,356.71 11,357.97 0.0K
09:55 11,361.08 11,364.19 11,361.08 11,364.19 0.0K
10:00 11,368.57 11,376.06 11,368.57 11,372.95 0.0K
10:05 11,377.32 11,377.32 11,366.73 11,369.84 0.0K
10:10 11,374.21 11,396.94 11,374.21 11,396.94 0.0K
10:15 11,400.05 11,410.64 11,400.05 11,410.64 0.0K
10:20 11,406.27 11,406.27 11,401.62 11,401.62 0.0K
10:25 11,397.25 11,407.84 11,397.25 11,407.84 0.0K
10:30 11,391.03 11,394.14 11,391.03 11,394.14 0.0K
10:35 11,397.25 11,404.73 11,397.25 11,404.73 0.0K
10:40 11,400.36 11,403.47 11,400.36 11,400.36 0.0K
10:45 11,397.25 11,397.25 11,377.32 11,377.32 0.0K
10:50 11,372.95 11,374.21 11,360.51 11,360.51 0.0K
10:55 11,357.40 11,357.79 11,349.91 11,357.79 0.0K
11:00 11,351.57 11,354.68 11,345.35 11,345.35 0.0K
11:05 11,348.46 11,348.46 11,348.46 11,348.46 0.0K
11:15 11,351.57 11,355.95 11,351.57 11,355.95 0.0K
11:20 11,349.73 11,349.73 11,349.73 11,349.73 0.0K
11:25 11,348.86 11,358.19 11,348.86 11,358.19 0.0K
11:30 11,359.72 11,359.72 11,359.72 11,359.72 0.0K
11:35 11,361.26 11,361.26 11,358.15 11,359.01 0.0K
11:40 11,352.79 11,352.79 11,352.79 11,352.79 0.0K
11:45 11,349.68 11,349.68 11,345.31 11,349.68 0.0K
11:50 11,352.79 11,355.90 11,346.57 11,355.90 0.0K
12:00 11,352.79 11,352.79 11,340.35 11,343.46 0.0K
12:05 11,346.57 11,346.57 11,346.57 11,346.57 0.0K
12:10 11,340.35 11,340.35 11,340.35 11,340.35 0.0K
12:20 11,337.24 11,337.24 11,334.13 11,334.13 0.0K
12:25 11,337.24 11,337.24 11,327.91 11,327.91 0.0K
12:30 11,324.80 11,324.80 11,317.32 11,320.43 0.0K
12:35 11,323.54 11,326.65 11,323.54 11,326.65 0.0K
12:40 11,323.54 11,326.65 11,323.54 11,326.65 0.0K
12:45 11,320.43 11,323.54 11,320.43 11,321.30 0.0K
12:50 11,324.41 11,324.41 11,315.65 11,315.65 0.0K
12:55 11,320.03 11,320.03 11,320.03 11,320.03 0.0K
13:00 11,316.92 11,316.92 11,312.54 11,312.54 0.0K
13:10 11,309.43 11,309.43 11,309.43 11,309.43 0.0K
13:15 11,306.32 11,306.32 11,306.32 11,306.32 0.0K
13:20 11,309.43 11,321.30 11,309.43 11,321.30 0.0K
13:25 11,324.41 11,339.96 11,324.41 11,330.63 0.0K
13:30 11,324.41 11,326.65 11,323.54 11,326.65 0.0K
13:35 11,329.76 11,334.13 11,329.76 11,334.13 0.0K
13:40 11,337.24 11,337.24 11,337.24 11,337.24 0.0K
13:45 11,335.71 11,335.71 11,335.71 11,335.71 0.0K
13:50 11,332.60 11,336.98 11,332.60 11,336.98 0.0K
13:55 11,332.60 11,332.60 11,332.60 11,332.60 0.0K
14:00 11,329.49 11,329.49 11,329.49 11,329.49 0.0K
14:10 11,326.38 11,326.38 11,320.16 11,322.56 0.0K
14:15 11,325.67 11,330.05 11,325.67 11,330.05 0.0K
14:25 11,329.18 11,336.67 11,329.18 11,336.67 0.0K
14:30 11,342.89 11,342.89 11,326.07 11,339.78 0.0K
14:35 11,340.65 11,352.51 11,340.65 11,351.24 0.0K
14:40 11,352.11 11,359.60 11,349.00 11,349.00 0.0K
14:45 11,349.87 11,349.87 11,338.40 11,340.25 0.0K
14:50 11,341.12 11,341.12 11,333.63 11,333.63 0.0K
14:55 11,332.76 11,332.76 11,331.89 11,332.76 0.0K
15:00 11,325.01 11,325.01 11,300.46 11,300.46 0.0K
15:05 11,297.35 11,301.73 11,291.13 11,291.13 0.0K
15:10 11,288.02 11,291.13 11,269.78 11,272.89 0.0K
15:15 11,279.11 11,279.11 11,263.98 11,263.98 0.0K
15:20 11,260.87 11,270.59 11,260.87 11,270.59 0.0K
15:25 11,271.46 11,271.46 11,252.82 11,257.20 0.0K
15:30 11,261.58 11,270.33 11,252.56 11,263.15 0.0K
15:35 11,266.26 11,284.30 11,266.26 11,284.30 0.0K
15:40 11,287.41 11,289.94 11,281.19 11,289.94 0.0K
15:45 11,286.83 11,295.19 11,286.83 11,295.19 0.0K
15:50 11,299.57 11,307.92 11,295.19 11,307.92 0.0K
15:55 11,311.03 11,315.41 11,306.65 11,307.05 0.0K
16:00 11,306.18 11,306.18 11,284.03 11,284.03 0.0K
16:05 11,287.14 11,291.52 11,285.30 11,285.30 0.0K
16:10 11,282.19 11,282.19 11,269.80 11,276.02 0.0K
16:15 11,272.91 11,279.53 11,272.04 11,276.42 0.0K
16:20 11,276.42 11,280.79 11,263.11 11,266.22 0.0K
16:25 11,267.09 11,270.20 11,256.49 11,257.09 0.0K
16:35 11,259.41 11,259.41 11,259.41 11,259.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available